| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 15-avril-24 | 4.373,000¥ | 0,14% | 4.373,000¥ | 4.278,000¥ | 4.310,000¥ |
| 16-avril-24 | 4.315,000¥ | -1,33% | 4.371,000¥ | 4.255,000¥ | 4.366,000¥ |
| 17-avril-24 | 4.273,000¥ | -0,97% | 4.306,000¥ | 4.240,000¥ | 4.300,000¥ |
| 18-avril-24 | 4.307,000¥ | 0,80% | 4.309,000¥ | 4.255,000¥ | 4.300,000¥ |
| 19-avril-24 | 4.220,000¥ | -2,02% | 4.324,000¥ | 4.172,000¥ | 4.310,000¥ |
| 22-avril-24 | 4.322,000¥ | 2,42% | 4.327,000¥ | 4.255,000¥ | 4.285,000¥ |
| 23-avril-24 | 4.338,000¥ | 0,37% | 4.368,000¥ | 4.312,000¥ | 4.359,000¥ |
| 24-avril-24 | 4.360,000¥ | 0,51% | 4.369,000¥ | 4.316,000¥ | 4.349,000¥ |
| 25-avril-24 | 4.283,000¥ | -1,77% | 4.379,000¥ | 4.280,000¥ | 4.368,000¥ |
| 26-avril-24 | 4.350,000¥ | 1,56% | 4.353,000¥ | 4.282,000¥ | 4.292,000¥ |
| 30-avril-24 | 4.440,000¥ | 2,07% | 4.445,000¥ | 4.377,000¥ | 4.400,000¥ |
| 01-mai-24 | 4.407,000¥ | -0,74% | 4.422,000¥ | 4.381,000¥ | 4.419,000¥ |
| 02-mai-24 | 4.437,000¥ | 0,68% | 4.438,000¥ | 4.384,000¥ | 4.429,000¥ |
| 07-mai-24 | 4.393,000¥ | -0,99% | 4.462,000¥ | 4.374,000¥ | 4.433,000¥ |
| 08-mai-24 | 4.298,000¥ | -2,16% | 4.386,000¥ | 4.284,000¥ | 4.382,000¥ |
| 09-mai-24 | 4.335,000¥ | 0,86% | 4.390,000¥ | 4.335,000¥ | 4.360,000¥ |
| 10-mai-24 | 4.275,000¥ | -1,38% | 4.438,000¥ | 4.263,000¥ | 4.379,000¥ |