Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
235,510$ |
-0,36% |
237,800$ |
234,020$ |
237,780$ |
| 22-avril-24 |
236,080$ |
0,24% |
238,725$ |
234,470$ |
235,960$ |
| 23-avril-24 |
253,110$ |
7,21% |
256,720$ |
249,590$ |
254,720$ |
| 24-avril-24 |
250,410$ |
-1,07% |
254,090$ |
247,980$ |
249,030$ |
| 25-avril-24 |
245,800$ |
-1,84% |
250,640$ |
245,280$ |
249,930$ |
| 29-avril-24 |
246,820$ |
0,10% |
248,970$ |
245,731$ |
246,250$ |
| 30-avril-24 |
246,620$ |
-0,08% |
247,000$ |
244,280$ |
246,500$ |
| 01-mai-24 |
246,890$ |
0,11% |
249,520$ |
244,550$ |
246,260$ |
| 02-mai-24 |
246,840$ |
-0,02% |
249,435$ |
242,660$ |
248,990$ |
| 03-mai-24 |
248,380$ |
0,62% |
249,730$ |
247,590$ |
249,540$ |
| 06-mai-24 |
247,400$ |
-0,39% |
249,550$ |
246,910$ |
248,710$ |
| 07-mai-24 |
248,760$ |
0,55% |
249,100$ |
246,200$ |
246,540$ |
| 08-mai-24 |
249,550$ |
0,32% |
249,820$ |
248,150$ |
249,300$ |
| 09-mai-24 |
251,430$ |
0,75% |
251,530$ |
249,000$ |
249,620$ |
| 13-mai-24 |
251,610$ |
-0,70% |
254,750$ |
251,610$ |
253,000$ |
| 14-mai-24 |
259,260$ |
3,04% |
259,790$ |
252,530$ |
254,300$ |
| 15-mai-24 |
263,460$ |
1,62% |
264,020$ |
259,740$ |
260,000$ |
| 16-mai-24 |
264,840$ |
0,52% |
265,365$ |
261,545$ |
262,460$ |