Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 22-avril-24 |
122,070$ |
1,65% |
122,490$ |
118,460$ |
120,480$ |
| 23-avril-24 |
126,440$ |
3,58% |
131,480$ |
123,750$ |
125,500$ |
| 24-avril-24 |
127,070$ |
0,50% |
130,380$ |
125,570$ |
126,690$ |
| 25-avril-24 |
125,250$ |
-1,43% |
126,530$ |
122,590$ |
123,550$ |
| 29-avril-24 |
129,070$ |
-1,81% |
132,020$ |
128,456$ |
132,000$ |
| 30-avril-24 |
125,500$ |
-2,77% |
129,840$ |
125,450$ |
128,250$ |
| 01-mai-24 |
126,420$ |
0,73% |
129,620$ |
123,390$ |
127,020$ |
| 02-mai-24 |
125,460$ |
-0,76% |
128,590$ |
124,600$ |
127,660$ |
| 03-mai-24 |
124,270$ |
-0,95% |
127,880$ |
123,530$ |
127,560$ |
| 06-mai-24 |
126,970$ |
2,17% |
127,000$ |
122,130$ |
123,520$ |
| 07-mai-24 |
112,400$ |
-11,48% |
116,350$ |
110,342$ |
113,260$ |
| 08-mai-24 |
117,280$ |
4,34% |
117,750$ |
113,370$ |
114,100$ |
| 09-mai-24 |
115,870$ |
-1,20% |
118,320$ |
115,750$ |
118,110$ |
| 13-mai-24 |
118,260$ |
-0,60% |
119,800$ |
118,110$ |
119,390$ |
| 14-mai-24 |
116,750$ |
-1,28% |
118,413$ |
115,900$ |
118,000$ |
| 15-mai-24 |
118,470$ |
1,47% |
119,000$ |
117,630$ |
118,830$ |
| 16-mai-24 |
120,610$ |
1,81% |
122,160$ |
118,250$ |
118,840$ |
| 17-mai-24 |
120,070$ |
-0,45% |
122,110$ |
119,840$ |
119,840$ |
| 20-mai-24 |
121,290$ |
1,02% |
122,140$ |
119,665$ |
120,070$ |