Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
129,960$ |
-0,35% |
133,077$ |
129,860$ |
132,280$ |
| 16-avril-24 |
129,780$ |
-0,14% |
130,980$ |
128,690$ |
130,480$ |
| 17-avril-24 |
127,640$ |
-1,65% |
130,640$ |
126,840$ |
130,640$ |
| 18-avril-24 |
126,110$ |
-1,20% |
128,570$ |
125,640$ |
127,600$ |
| 19-avril-24 |
127,820$ |
1,36% |
128,535$ |
125,970$ |
126,810$ |
| 22-avril-24 |
132,520$ |
3,68% |
132,720$ |
128,690$ |
128,750$ |
| 23-avril-24 |
133,910$ |
1,05% |
135,713$ |
132,900$ |
133,010$ |
| 24-avril-24 |
132,740$ |
-0,87% |
134,285$ |
132,730$ |
133,100$ |
| 25-avril-24 |
132,770$ |
0,02% |
133,180$ |
131,340$ |
132,570$ |
| 29-avril-24 |
138,140$ |
3,47% |
139,240$ |
133,230$ |
133,230$ |
| 30-avril-24 |
139,010$ |
0,63% |
139,480$ |
137,140$ |
137,620$ |
| 01-mai-24 |
139,750$ |
0,53% |
140,750$ |
136,350$ |
138,110$ |
| 02-mai-24 |
142,240$ |
1,78% |
143,230$ |
139,720$ |
141,370$ |
| 03-mai-24 |
134,450$ |
-5,48% |
145,040$ |
131,270$ |
143,000$ |
| 06-mai-24 |
136,870$ |
1,80% |
138,460$ |
134,000$ |
135,480$ |
| 07-mai-24 |
137,690$ |
0,60% |
138,100$ |
135,400$ |
136,680$ |
| 08-mai-24 |
135,850$ |
-1,34% |
137,970$ |
135,640$ |
137,690$ |
| 09-mai-24 |
137,940$ |
1,54% |
138,470$ |
135,500$ |
136,020$ |
| 13-mai-24 |
136,590$ |
-0,68% |
139,025$ |
136,420$ |
137,190$ |