Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
55,050£ |
0,55% |
55,400£ |
54,900£ |
55,050£ |
| 30-avril-24 |
54,850£ |
-0,36% |
55,350£ |
54,800£ |
55,000£ |
| 01-mai-24 |
55,550£ |
1,28% |
55,550£ |
54,800£ |
55,250£ |
| 02-mai-24 |
54,650£ |
-1,62% |
55,550£ |
54,450£ |
55,450£ |
| 03-mai-24 |
54,950£ |
0,55% |
55,650£ |
54,850£ |
55,050£ |
| 07-mai-24 |
57,450£ |
4,55% |
57,700£ |
55,350£ |
55,750£ |
| 08-mai-24 |
57,750£ |
0,52% |
57,950£ |
57,200£ |
57,600£ |
| 09-mai-24 |
57,850£ |
0,17% |
58,150£ |
57,450£ |
57,900£ |
| 10-mai-24 |
58,500£ |
1,12% |
58,600£ |
57,850£ |
58,050£ |
| 13-mai-24 |
59,050£ |
0,94% |
59,050£ |
58,200£ |
58,500£ |
| 14-mai-24 |
57,700£ |
-2,29% |
59,000£ |
55,900£ |
59,000£ |
| 15-mai-24 |
59,800£ |
3,64% |
59,800£ |
57,900£ |
57,900£ |
| 16-mai-24 |
60,350£ |
0,92% |
60,750£ |
59,550£ |
59,800£ |
| 17-mai-24 |
59,250£ |
-1,82% |
60,050£ |
58,550£ |
60,050£ |
| 20-mai-24 |
58,650£ |
-1,01% |
59,450£ |
58,650£ |
59,200£ |
| 21-mai-24 |
58,350£ |
-0,51% |
58,600£ |
57,950£ |
58,400£ |
| 22-mai-24 |
57,400£ |
-1,63% |
58,300£ |
57,300£ |
58,150£ |
| 23-mai-24 |
56,700£ |
-1,22% |
56,750£ |
55,950£ |
56,400£ |
| 24-mai-24 |
57,100£ |
0,71% |
57,150£ |
56,050£ |
56,150£ |