| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 2.872,500¥ | -1,20% | 2.926,000¥ | 2.859,000¥ | 2.910,000¥ |
| 18-avril-24 | 2.875,500¥ | 0,10% | 2.891,500¥ | 2.848,500¥ | 2.870,000¥ |
| 19-avril-24 | 2.819,500¥ | -1,95% | 2.878,500¥ | 2.782,500¥ | 2.855,000¥ |
| 22-avril-24 | 2.850,000¥ | 1,08% | 2.888,500¥ | 2.830,000¥ | 2.840,000¥ |
| 23-avril-24 | 2.782,500¥ | -2,37% | 2.846,500¥ | 2.774,000¥ | 2.840,000¥ |
| 24-avril-24 | 2.841,000¥ | 2,10% | 2.844,500¥ | 2.755,000¥ | 2.782,500¥ |
| 25-avril-24 | 2.786,500¥ | -1,92% | 2.842,000¥ | 2.769,000¥ | 2.832,000¥ |
| 26-avril-24 | 2.757,000¥ | -1,06% | 2.923,000¥ | 2.705,500¥ | 2.780,000¥ |
| 30-avril-24 | 2.691,500¥ | -2,38% | 2.756,000¥ | 2.678,000¥ | 2.744,000¥ |
| 01-mai-24 | 2.643,500¥ | -1,78% | 2.683,500¥ | 2.621,500¥ | 2.677,000¥ |
| 02-mai-24 | 2.681,500¥ | 1,44% | 2.696,500¥ | 2.622,000¥ | 2.631,000¥ |
| 07-mai-24 | 2.669,000¥ | -0,47% | 2.707,000¥ | 2.652,500¥ | 2.698,500¥ |
| 08-mai-24 | 2.642,500¥ | -0,99% | 2.670,500¥ | 2.617,000¥ | 2.668,000¥ |
| 09-mai-24 | 2.623,500¥ | -0,72% | 2.662,500¥ | 2.621,000¥ | 2.654,500¥ |
| 10-mai-24 | 2.600,000¥ | -0,90% | 2.666,500¥ | 2.574,000¥ | 2.656,000¥ |
| 13-mai-24 | 2.554,000¥ | -1,77% | 2.587,000¥ | 2.534,500¥ | 2.577,000¥ |
| 14-mai-24 | 2.558,500¥ | 0,18% | 2.579,500¥ | 2.534,500¥ | 2.557,000¥ |
| 15-mai-24 | 2.640,000¥ | 3,19% | 2.664,000¥ | 2.581,500¥ | 2.585,000¥ |
| 16-mai-24 | 2.630,500¥ | -0,36% | 2.663,500¥ | 2.608,000¥ | 2.660,000¥ |
| 17-mai-24 | 2.632,500¥ | 0,08% | 2.649,000¥ | 2.600,500¥ | 2.610,500¥ |