Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
4.162,000¥ |
1,19% |
4.200,000¥ |
4.140,000¥ |
4.149,000¥ |
| 19-avril-24 |
4.126,000¥ |
-0,86% |
4.159,000¥ |
4.104,000¥ |
4.123,000¥ |
| 22-avril-24 |
4.212,000¥ |
2,08% |
4.213,000¥ |
4.158,000¥ |
4.177,000¥ |
| 23-avril-24 |
4.229,000¥ |
0,40% |
4.257,000¥ |
4.207,000¥ |
4.225,000¥ |
| 24-avril-24 |
4.267,000¥ |
0,90% |
4.278,000¥ |
4.215,000¥ |
4.227,000¥ |
| 25-avril-24 |
4.187,000¥ |
-1,87% |
4.252,000¥ |
4.177,000¥ |
4.245,000¥ |
| 26-avril-24 |
4.219,000¥ |
0,76% |
4.237,000¥ |
4.141,000¥ |
4.177,000¥ |
| 30-avril-24 |
4.269,000¥ |
1,19% |
4.273,000¥ |
4.207,000¥ |
4.232,000¥ |
| 01-mai-24 |
4.177,000¥ |
-2,16% |
4.203,000¥ |
4.140,000¥ |
4.157,000¥ |
| 02-mai-24 |
4.208,000¥ |
0,74% |
4.211,000¥ |
4.096,000¥ |
4.144,000¥ |
| 07-mai-24 |
4.257,000¥ |
1,16% |
4.262,000¥ |
4.195,000¥ |
4.208,000¥ |
| 08-mai-24 |
4.197,000¥ |
-1,41% |
4.258,000¥ |
4.187,000¥ |
4.258,000¥ |
| 09-mai-24 |
4.248,000¥ |
1,22% |
4.284,000¥ |
4.213,000¥ |
4.219,000¥ |
| 10-mai-24 |
4.251,000¥ |
0,07% |
4.300,000¥ |
4.234,000¥ |
4.287,000¥ |
| 13-mai-24 |
4.218,000¥ |
-0,78% |
4.230,000¥ |
4.170,000¥ |
4.220,000¥ |
| 14-mai-24 |
4.394,000¥ |
4,17% |
4.394,000¥ |
4.247,000¥ |
4.260,000¥ |
| 15-mai-24 |
4.289,000¥ |
-2,39% |
4.364,000¥ |
4.200,000¥ |
4.254,000¥ |
| 16-mai-24 |
4.330,000¥ |
0,96% |
4.371,000¥ |
4.255,000¥ |
4.262,000¥ |
| 17-mai-24 |
4.143,000¥ |
-4,32% |
4.273,000¥ |
4.115,000¥ |
4.260,000¥ |