Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
134,300$ |
0,33% |
135,990$ |
133,580$ |
134,360$ |
| 19-avril-24 |
130,710$ |
-2,67% |
135,060$ |
129,170$ |
134,640$ |
| 22-avril-24 |
131,520$ |
0,62% |
132,360$ |
129,740$ |
131,260$ |
| 23-avril-24 |
134,000$ |
1,89% |
135,310$ |
131,000$ |
131,470$ |
| 24-avril-24 |
137,870$ |
2,89% |
138,500$ |
132,470$ |
132,790$ |
| 25-avril-24 |
138,010$ |
0,10% |
139,240$ |
134,390$ |
138,910$ |
| 29-avril-24 |
125,810$ |
1,18% |
128,510$ |
123,075$ |
125,150$ |
| 30-avril-24 |
127,390$ |
1,26% |
128,650$ |
125,080$ |
126,250$ |
| 01-mai-24 |
125,880$ |
-1,19% |
128,740$ |
123,515$ |
126,210$ |
| 02-mai-24 |
126,650$ |
0,61% |
127,880$ |
124,610$ |
127,030$ |
| 03-mai-24 |
128,370$ |
1,36% |
129,220$ |
126,910$ |
127,220$ |
| 06-mai-24 |
129,650$ |
1,00% |
129,940$ |
127,790$ |
128,520$ |
| 07-mai-24 |
130,100$ |
0,35% |
130,320$ |
128,990$ |
129,600$ |
| 08-mai-24 |
127,420$ |
-2,06% |
130,360$ |
127,040$ |
130,180$ |
| 09-mai-24 |
128,140$ |
0,57% |
130,480$ |
127,620$ |
128,170$ |
| 13-mai-24 |
124,950$ |
-1,65% |
128,225$ |
124,745$ |
128,225$ |
| 14-mai-24 |
125,970$ |
0,82% |
126,576$ |
124,250$ |
125,030$ |
| 15-mai-24 |
129,710$ |
2,97% |
130,220$ |
126,000$ |
126,580$ |
| 16-mai-24 |
131,910$ |
1,70% |
132,200$ |
129,280$ |
129,790$ |