Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 03-mai-24 |
21,400€ |
2,88% |
23,000€ |
20,800€ |
22,000€ |
| 06-mai-24 |
21,100€ |
-1,40% |
21,500€ |
21,100€ |
21,200€ |
| 07-mai-24 |
21,500€ |
1,90% |
21,500€ |
21,100€ |
21,100€ |
| 08-mai-24 |
21,500€ |
0,00% |
21,500€ |
21,300€ |
21,500€ |
| 09-mai-24 |
21,400€ |
-0,47% |
21,500€ |
20,800€ |
21,500€ |
| 10-mai-24 |
21,400€ |
0,00% |
21,500€ |
20,800€ |
21,500€ |
| 13-mai-24 |
21,500€ |
0,47% |
21,500€ |
20,800€ |
20,800€ |
| 14-mai-24 |
21,600€ |
0,47% |
21,600€ |
21,100€ |
21,600€ |
| 15-mai-24 |
22,000€ |
1,85% |
22,000€ |
21,700€ |
21,800€ |
| 16-mai-24 |
22,000€ |
0,00% |
22,200€ |
21,500€ |
22,000€ |
| 17-mai-24 |
21,700€ |
-1,36% |
21,800€ |
21,500€ |
21,800€ |
| 20-mai-24 |
21,500€ |
-0,92% |
22,200€ |
21,500€ |
22,200€ |
| 21-mai-24 |
21,700€ |
0,93% |
22,100€ |
21,200€ |
22,100€ |
| 22-mai-24 |
21,800€ |
0,46% |
21,900€ |
21,500€ |
21,900€ |
| 23-mai-24 |
21,900€ |
0,46% |
21,900€ |
21,800€ |
21,800€ |
| 24-mai-24 |
21,800€ |
-0,46% |
21,900€ |
21,400€ |
21,900€ |
| 27-mai-24 |
22,200€ |
1,83% |
22,200€ |
21,900€ |
21,900€ |
| 28-mai-24 |
22,200€ |
0,00% |
22,200€ |
22,000€ |
22,200€ |
| 29-mai-24 |
22,100€ |
-0,45% |
22,200€ |
21,900€ |
22,200€ |
| 30-mai-24 |
22,000€ |
-0,45% |
22,000€ |
21,900€ |
21,900€ |
| 31-mai-24 |
22,000€ |
0,00% |
22,000€ |
21,900€ |
21,900€ |