Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
124,060$ |
-1,04% |
125,720$ |
123,340$ |
124,810$ |
| 17-avril-24 |
123,750$ |
-0,25% |
125,200$ |
123,095$ |
125,070$ |
| 18-avril-24 |
122,230$ |
-1,23% |
124,810$ |
122,080$ |
124,810$ |
| 19-avril-24 |
122,030$ |
-0,16% |
122,755$ |
121,550$ |
121,820$ |
| 22-avril-24 |
121,690$ |
-0,28% |
123,410$ |
121,210$ |
122,760$ |
| 23-avril-24 |
122,560$ |
0,71% |
122,650$ |
121,370$ |
121,820$ |
| 24-avril-24 |
122,390$ |
-0,14% |
123,060$ |
120,410$ |
121,730$ |
| 25-avril-24 |
121,690$ |
-0,57% |
123,150$ |
120,030$ |
122,780$ |
| 29-avril-24 |
118,810$ |
-2,41% |
121,960$ |
116,555$ |
121,180$ |
| 30-avril-24 |
118,250$ |
-0,47% |
119,540$ |
117,460$ |
118,810$ |
| 01-mai-24 |
118,560$ |
0,26% |
120,340$ |
117,580$ |
119,680$ |
| 02-mai-24 |
119,780$ |
1,03% |
120,670$ |
117,800$ |
118,920$ |
| 03-mai-24 |
120,730$ |
0,79% |
121,270$ |
119,950$ |
120,050$ |
| 06-mai-24 |
120,180$ |
-0,46% |
121,330$ |
119,240$ |
121,330$ |
| 07-mai-24 |
121,670$ |
1,24% |
122,820$ |
120,160$ |
120,370$ |
| 08-mai-24 |
119,570$ |
-1,73% |
121,020$ |
119,400$ |
121,020$ |
| 09-mai-24 |
120,150$ |
0,49% |
120,760$ |
119,121$ |
119,870$ |
| 13-mai-24 |
120,200$ |
-0,69% |
122,510$ |
119,850$ |
122,340$ |
| 14-mai-24 |
118,880$ |
-1,10% |
122,535$ |
118,580$ |
122,340$ |
| 15-mai-24 |
118,800$ |
-0,07% |
119,955$ |
118,280$ |
119,520$ |