Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
481,660$ |
-0,08% |
487,443$ |
478,570$ |
483,080$ |
| 19-avril-24 |
473,550$ |
-1,68% |
483,320$ |
469,990$ |
483,320$ |
| 22-avril-24 |
471,280$ |
-0,48% |
477,450$ |
469,170$ |
477,450$ |
| 23-avril-24 |
481,160$ |
2,10% |
483,510$ |
471,605$ |
475,590$ |
| 24-avril-24 |
487,710$ |
1,36% |
488,840$ |
478,040$ |
479,610$ |
| 25-avril-24 |
494,770$ |
1,45% |
498,440$ |
484,665$ |
487,970$ |
| 29-avril-24 |
527,130$ |
5,62% |
539,990$ |
508,290$ |
530,300$ |
| 30-avril-24 |
529,270$ |
0,41% |
542,750$ |
522,912$ |
528,410$ |
| 01-mai-24 |
516,420$ |
-2,43% |
528,990$ |
515,000$ |
525,580$ |
| 02-mai-24 |
512,700$ |
-0,72% |
520,015$ |
511,695$ |
517,320$ |
| 03-mai-24 |
514,330$ |
0,32% |
518,990$ |
509,080$ |
518,300$ |
| 06-mai-24 |
522,380$ |
1,57% |
525,615$ |
515,170$ |
516,870$ |
| 07-mai-24 |
517,230$ |
-0,99% |
522,810$ |
517,050$ |
520,890$ |
| 08-mai-24 |
516,670$ |
-0,11% |
522,120$ |
515,480$ |
515,480$ |
| 09-mai-24 |
517,260$ |
0,11% |
520,560$ |
514,480$ |
517,090$ |
| 13-mai-24 |
510,240$ |
-1,62% |
522,740$ |
509,790$ |
519,350$ |
| 14-mai-24 |
510,710$ |
0,09% |
514,100$ |
503,030$ |
511,040$ |
| 15-mai-24 |
517,680$ |
1,36% |
521,670$ |
511,680$ |
511,680$ |
| 16-mai-24 |
513,300$ |
-0,85% |
521,690$ |
512,750$ |
514,290$ |