Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
57,320$ |
-0,64% |
58,670$ |
56,915$ |
58,230$ |
| 16-avril-24 |
56,860$ |
-0,80% |
57,120$ |
56,640$ |
56,980$ |
| 17-avril-24 |
56,820$ |
-0,07% |
57,360$ |
56,670$ |
57,170$ |
| 18-avril-24 |
56,490$ |
-0,58% |
57,300$ |
56,040$ |
57,300$ |
| 19-avril-24 |
56,660$ |
0,30% |
56,920$ |
56,315$ |
56,490$ |
| 22-avril-24 |
56,990$ |
0,58% |
57,310$ |
56,280$ |
56,620$ |
| 23-avril-24 |
56,740$ |
-0,44% |
57,102$ |
56,450$ |
56,650$ |
| 24-avril-24 |
56,980$ |
0,42% |
57,220$ |
56,380$ |
56,410$ |
| 25-avril-24 |
56,440$ |
-0,95% |
57,900$ |
55,060$ |
57,710$ |
| 29-avril-24 |
57,800$ |
0,89% |
57,830$ |
57,170$ |
57,230$ |
| 30-avril-24 |
56,900$ |
-1,56% |
57,950$ |
56,880$ |
57,270$ |
| 01-mai-24 |
57,230$ |
0,58% |
57,950$ |
56,430$ |
57,040$ |
| 02-mai-24 |
56,830$ |
-0,70% |
57,760$ |
56,390$ |
57,570$ |
| 03-mai-24 |
57,040$ |
0,37% |
57,430$ |
56,750$ |
57,190$ |
| 06-mai-24 |
57,340$ |
0,53% |
57,370$ |
56,720$ |
57,260$ |
| 07-mai-24 |
58,360$ |
1,78% |
59,130$ |
57,370$ |
57,610$ |
| 08-mai-24 |
58,640$ |
0,48% |
59,330$ |
57,940$ |
57,940$ |
| 09-mai-24 |
59,450$ |
1,38% |
59,590$ |
58,750$ |
58,750$ |