Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
105,270$ |
2,01% |
105,660$ |
103,330$ |
104,040$ |
| 18-avril-24 |
106,480$ |
1,15% |
107,010$ |
105,040$ |
105,670$ |
| 19-avril-24 |
108,570$ |
1,96% |
108,750$ |
106,800$ |
107,090$ |
| 22-avril-24 |
110,120$ |
1,43% |
110,595$ |
107,880$ |
108,290$ |
| 23-avril-24 |
110,120$ |
0,00% |
111,150$ |
109,530$ |
109,740$ |
| 24-avril-24 |
111,550$ |
1,30% |
111,800$ |
108,620$ |
109,090$ |
| 25-avril-24 |
111,140$ |
-0,37% |
111,870$ |
109,891$ |
110,800$ |
| 29-avril-24 |
110,830$ |
1,20% |
110,910$ |
109,880$ |
109,880$ |
| 30-avril-24 |
110,320$ |
-0,46% |
110,940$ |
109,470$ |
110,220$ |
| 01-mai-24 |
111,330$ |
0,92% |
112,000$ |
109,920$ |
110,310$ |
| 02-mai-24 |
111,910$ |
0,52% |
111,990$ |
110,840$ |
111,960$ |
| 03-mai-24 |
112,750$ |
0,75% |
112,850$ |
111,445$ |
112,550$ |
| 06-mai-24 |
112,490$ |
-0,23% |
112,950$ |
111,670$ |
112,950$ |
| 07-mai-24 |
113,340$ |
0,76% |
113,848$ |
112,470$ |
113,300$ |
| 08-mai-24 |
114,730$ |
1,23% |
114,760$ |
112,350$ |
113,180$ |
| 09-mai-24 |
116,330$ |
1,39% |
116,500$ |
114,150$ |
114,610$ |
| 13-mai-24 |
115,310$ |
-0,16% |
116,410$ |
115,090$ |
115,570$ |
| 14-mai-24 |
114,780$ |
-0,46% |
115,930$ |
114,170$ |
115,890$ |
| 15-mai-24 |
116,090$ |
1,14% |
116,630$ |
115,685$ |
116,000$ |
| 16-mai-24 |
116,780$ |
0,59% |
117,170$ |
115,860$ |
116,010$ |