Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
205,060$ |
5,34% |
217,790$ |
204,940$ |
208,880$ |
| 19-avril-24 |
200,150$ |
-2,39% |
210,190$ |
196,750$ |
203,990$ |
| 22-avril-24 |
205,570$ |
2,71% |
207,050$ |
198,070$ |
201,740$ |
| 23-avril-24 |
220,530$ |
7,28% |
221,340$ |
206,100$ |
206,100$ |
| 24-avril-24 |
216,380$ |
-1,88% |
229,840$ |
215,240$ |
223,200$ |
| 25-avril-24 |
214,840$ |
-0,71% |
217,840$ |
207,530$ |
211,650$ |
| 29-avril-24 |
228,940$ |
2,82% |
229,060$ |
218,740$ |
224,000$ |
| 30-avril-24 |
225,750$ |
-1,39% |
234,210$ |
224,147$ |
225,940$ |
| 01-mai-24 |
223,030$ |
-1,20% |
231,920$ |
218,760$ |
223,610$ |
| 02-mai-24 |
228,890$ |
2,63% |
230,985$ |
218,675$ |
226,550$ |
| 03-mai-24 |
240,000$ |
4,85% |
243,990$ |
234,600$ |
235,550$ |
| 06-mai-24 |
248,200$ |
3,42% |
251,300$ |
241,156$ |
242,245$ |
| 07-mai-24 |
248,840$ |
0,26% |
249,930$ |
243,080$ |
246,190$ |
| 08-mai-24 |
244,640$ |
-1,69% |
248,000$ |
242,300$ |
244,550$ |
| 09-mai-24 |
200,580$ |
-18,01% |
208,980$ |
192,220$ |
201,000$ |
| 13-mai-24 |
180,990$ |
-3,79% |
189,302$ |
176,810$ |
188,200$ |
| 14-mai-24 |
178,400$ |
-1,43% |
182,620$ |
176,660$ |
180,980$ |
| 15-mai-24 |
177,300$ |
-0,62% |
182,490$ |
173,180$ |
182,000$ |
| 16-mai-24 |
176,080$ |
-0,69% |
179,670$ |
175,300$ |
176,505$ |