Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
57,040$ |
-1,76% |
58,330$ |
56,915$ |
58,300$ |
| 19-avril-24 |
55,700$ |
-2,35% |
56,790$ |
55,520$ |
56,770$ |
| 22-avril-24 |
55,840$ |
0,25% |
56,050$ |
54,640$ |
55,880$ |
| 23-avril-24 |
56,710$ |
1,56% |
57,440$ |
55,730$ |
56,020$ |
| 24-avril-24 |
57,290$ |
1,02% |
57,570$ |
56,360$ |
56,600$ |
| 25-avril-24 |
57,350$ |
0,10% |
57,530$ |
55,950$ |
56,010$ |
| 29-avril-24 |
57,100$ |
-0,17% |
58,117$ |
56,910$ |
57,600$ |
| 30-avril-24 |
56,600$ |
-0,88% |
56,840$ |
56,250$ |
56,700$ |
| 01-mai-24 |
57,300$ |
1,24% |
58,520$ |
55,730$ |
56,360$ |
| 02-mai-24 |
58,760$ |
2,55% |
58,800$ |
56,970$ |
57,670$ |
| 03-mai-24 |
59,800$ |
1,77% |
59,998$ |
58,840$ |
59,800$ |
| 06-mai-24 |
59,500$ |
-0,50% |
60,420$ |
58,920$ |
60,030$ |
| 07-mai-24 |
58,310$ |
-2,00% |
59,980$ |
58,060$ |
59,930$ |
| 08-mai-24 |
57,510$ |
-1,37% |
58,270$ |
57,320$ |
57,740$ |
| 09-mai-24 |
57,280$ |
-0,40% |
57,940$ |
57,130$ |
57,750$ |
| 13-mai-24 |
59,760$ |
2,98% |
59,930$ |
58,015$ |
58,030$ |
| 14-mai-24 |
59,730$ |
-0,05% |
60,725$ |
59,670$ |
59,850$ |
| 15-mai-24 |
61,130$ |
2,34% |
61,140$ |
59,650$ |
60,200$ |
| 16-mai-24 |
59,900$ |
-2,01% |
61,000$ |
59,770$ |
61,000$ |