Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
2.858,000¥ |
-1,87% |
2.912,000¥ |
2.815,500¥ |
2.909,000¥ |
| 22-avril-24 |
2.919,500¥ |
2,15% |
2.924,500¥ |
2.888,500¥ |
2.908,000¥ |
| 23-avril-24 |
2.924,000¥ |
0,15% |
2.928,500¥ |
2.906,000¥ |
2.920,000¥ |
| 24-avril-24 |
2.922,000¥ |
-0,07% |
2.927,000¥ |
2.900,000¥ |
2.904,000¥ |
| 25-avril-24 |
2.880,500¥ |
-1,42% |
2.915,000¥ |
2.871,500¥ |
2.910,000¥ |
| 26-avril-24 |
2.878,000¥ |
-0,09% |
2.892,500¥ |
2.843,000¥ |
2.892,000¥ |
| 30-avril-24 |
2.893,000¥ |
0,52% |
2.902,000¥ |
2.858,500¥ |
2.901,500¥ |
| 01-mai-24 |
2.994,500¥ |
3,51% |
2.995,000¥ |
2.919,000¥ |
2.940,000¥ |
| 02-mai-24 |
3.015,000¥ |
0,68% |
3.055,000¥ |
3.006,000¥ |
3.020,000¥ |
| 07-mai-24 |
2.990,000¥ |
-0,83% |
3.044,000¥ |
2.979,000¥ |
3.043,000¥ |
| 08-mai-24 |
2.884,000¥ |
-3,55% |
2.987,500¥ |
2.884,000¥ |
2.981,000¥ |
| 09-mai-24 |
2.866,500¥ |
-0,61% |
2.900,000¥ |
2.863,500¥ |
2.895,000¥ |
| 10-mai-24 |
2.881,000¥ |
0,51% |
2.919,000¥ |
2.873,000¥ |
2.882,500¥ |
| 13-mai-24 |
2.881,000¥ |
0,00% |
2.893,000¥ |
2.864,000¥ |
2.865,000¥ |
| 14-mai-24 |
2.924,500¥ |
1,51% |
2.927,000¥ |
2.869,500¥ |
2.870,000¥ |
| 15-mai-24 |
2.873,500¥ |
-1,74% |
2.932,000¥ |
2.873,500¥ |
2.923,000¥ |
| 16-mai-24 |
2.819,500¥ |
-1,88% |
2.879,000¥ |
2.808,000¥ |
2.874,500¥ |
| 17-mai-24 |
2.812,500¥ |
-0,25% |
2.828,500¥ |
2.781,000¥ |
2.790,000¥ |