Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
72,380$ |
-0,52% |
74,210$ |
71,830$ |
73,410$ |
| 16-avril-24 |
71,350$ |
-1,42% |
72,190$ |
70,985$ |
71,810$ |
| 17-avril-24 |
71,560$ |
0,29% |
72,490$ |
71,250$ |
72,330$ |
| 18-avril-24 |
71,800$ |
0,34% |
72,350$ |
71,220$ |
71,790$ |
| 19-avril-24 |
72,880$ |
1,50% |
73,030$ |
71,420$ |
71,510$ |
| 22-avril-24 |
74,470$ |
2,18% |
74,770$ |
72,950$ |
72,990$ |
| 23-avril-24 |
75,300$ |
1,11% |
75,710$ |
73,600$ |
74,500$ |
| 24-avril-24 |
77,200$ |
2,52% |
78,680$ |
76,360$ |
77,280$ |
| 25-avril-24 |
76,360$ |
-1,09% |
76,840$ |
75,500$ |
76,140$ |
| 29-avril-24 |
76,450$ |
0,62% |
76,698$ |
75,550$ |
75,980$ |
| 30-avril-24 |
74,490$ |
-2,56% |
76,540$ |
74,470$ |
75,920$ |
| 01-mai-24 |
75,560$ |
1,44% |
77,040$ |
75,060$ |
75,060$ |
| 02-mai-24 |
75,230$ |
-0,44% |
76,000$ |
74,470$ |
75,970$ |
| 03-mai-24 |
76,640$ |
1,87% |
77,060$ |
75,930$ |
76,500$ |
| 06-mai-24 |
77,490$ |
1,11% |
77,850$ |
76,940$ |
77,510$ |
| 07-mai-24 |
77,440$ |
-0,06% |
78,110$ |
77,340$ |
77,800$ |
| 08-mai-24 |
77,440$ |
0,00% |
77,510$ |
76,640$ |
76,800$ |
| 09-mai-24 |
77,310$ |
-0,17% |
77,660$ |
76,780$ |
77,560$ |