Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
326,510$ |
0,68% |
327,190$ |
321,415$ |
324,920$ |
| 30-avril-24 |
318,260$ |
-2,53% |
333,055$ |
312,525$ |
330,000$ |
| 01-mai-24 |
312,030$ |
-1,96% |
319,475$ |
311,740$ |
318,830$ |
| 02-mai-24 |
315,270$ |
1,04% |
316,091$ |
305,260$ |
313,290$ |
| 03-mai-24 |
320,500$ |
1,66% |
322,590$ |
316,590$ |
318,510$ |
| 06-mai-24 |
327,240$ |
2,10% |
327,430$ |
322,330$ |
322,330$ |
| 07-mai-24 |
327,430$ |
0,06% |
329,000$ |
325,620$ |
328,110$ |
| 08-mai-24 |
330,400$ |
0,91% |
333,130$ |
326,820$ |
327,400$ |
| 09-mai-24 |
333,260$ |
0,87% |
333,450$ |
329,980$ |
330,000$ |
| 13-mai-24 |
328,510$ |
-0,62% |
331,880$ |
325,860$ |
331,010$ |
| 14-mai-24 |
330,450$ |
0,59% |
331,370$ |
321,970$ |
326,160$ |
| 15-mai-24 |
337,960$ |
2,27% |
338,150$ |
332,000$ |
332,000$ |
| 16-mai-24 |
330,180$ |
-2,30% |
338,880$ |
330,130$ |
337,900$ |
| 17-mai-24 |
330,240$ |
0,02% |
333,610$ |
326,710$ |
332,000$ |
| 20-mai-24 |
333,250$ |
0,91% |
335,710$ |
329,000$ |
330,000$ |
| 21-mai-24 |
336,730$ |
1,04% |
337,260$ |
332,455$ |
332,640$ |
| 22-mai-24 |
336,180$ |
-0,16% |
338,410$ |
333,180$ |
336,740$ |
| 23-mai-24 |
338,420$ |
0,67% |
344,000$ |
336,580$ |
342,190$ |