Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
13.300,000¥ |
0,00% |
13.375,000¥ |
12.690,000¥ |
12.700,000¥ |
| 19-avril-24 |
12.780,000¥ |
-3,91% |
13.245,000¥ |
12.500,000¥ |
13.150,000¥ |
| 22-avril-24 |
12.775,000¥ |
-0,04% |
12.835,000¥ |
12.425,000¥ |
12.700,000¥ |
| 23-avril-24 |
12.620,000¥ |
-1,21% |
12.910,000¥ |
12.435,000¥ |
12.875,000¥ |
| 24-avril-24 |
13.025,000¥ |
3,21% |
13.125,000¥ |
12.900,000¥ |
12.920,000¥ |
| 25-avril-24 |
12.635,000¥ |
-2,99% |
12.885,000¥ |
12.565,000¥ |
12.780,000¥ |
| 26-avril-24 |
12.920,000¥ |
2,26% |
12.965,000¥ |
12.685,000¥ |
12.880,000¥ |
| 30-avril-24 |
13.110,000¥ |
1,47% |
13.270,000¥ |
13.010,000¥ |
13.220,000¥ |
| 01-mai-24 |
13.280,000¥ |
1,30% |
13.470,000¥ |
13.125,000¥ |
13.235,000¥ |
| 02-mai-24 |
13.360,000¥ |
0,60% |
13.415,000¥ |
13.185,000¥ |
13.195,000¥ |
| 07-mai-24 |
13.740,000¥ |
2,84% |
13.895,000¥ |
13.585,000¥ |
13.605,000¥ |
| 08-mai-24 |
13.495,000¥ |
-1,78% |
13.685,000¥ |
13.350,000¥ |
13.550,000¥ |
| 09-mai-24 |
13.590,000¥ |
0,70% |
13.735,000¥ |
13.460,000¥ |
13.640,000¥ |
| 10-mai-24 |
13.405,000¥ |
-1,36% |
13.875,000¥ |
13.355,000¥ |
13.805,000¥ |
| 13-mai-24 |
13.555,000¥ |
1,12% |
13.600,000¥ |
13.400,000¥ |
13.405,000¥ |
| 14-mai-24 |
13.160,000¥ |
-2,91% |
13.645,000¥ |
13.010,000¥ |
13.595,000¥ |
| 15-mai-24 |
11.990,000¥ |
-8,89% |
12.335,000¥ |
11.335,000¥ |
11.660,000¥ |
| 16-mai-24 |
12.720,000¥ |
6,09% |
12.720,000¥ |
12.065,000¥ |
12.120,000¥ |
| 17-mai-24 |
12.595,000¥ |
-0,98% |
12.830,000¥ |
12.430,000¥ |
12.485,000¥ |