Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
50,390$ |
0,88% |
51,020$ |
50,000$ |
50,230$ |
| 22-avril-24 |
50,940$ |
1,09% |
51,145$ |
50,390$ |
50,630$ |
| 23-avril-24 |
51,250$ |
0,61% |
51,500$ |
50,700$ |
51,010$ |
| 24-avril-24 |
51,180$ |
-0,14% |
51,600$ |
50,780$ |
51,170$ |
| 25-avril-24 |
51,340$ |
0,31% |
51,490$ |
50,560$ |
50,660$ |
| 29-avril-24 |
52,750$ |
1,40% |
52,880$ |
52,130$ |
52,160$ |
| 30-avril-24 |
51,540$ |
-2,29% |
52,875$ |
51,435$ |
52,630$ |
| 01-mai-24 |
51,060$ |
-0,93% |
52,485$ |
51,040$ |
51,690$ |
| 02-mai-24 |
49,390$ |
-3,27% |
50,864$ |
48,520$ |
49,320$ |
| 03-mai-24 |
49,650$ |
0,53% |
50,260$ |
49,370$ |
49,600$ |
| 06-mai-24 |
49,380$ |
-0,54% |
50,160$ |
49,245$ |
49,810$ |
| 07-mai-24 |
50,070$ |
1,40% |
50,270$ |
49,590$ |
49,590$ |
| 08-mai-24 |
49,690$ |
-0,76% |
49,940$ |
49,595$ |
49,760$ |
| 09-mai-24 |
50,340$ |
1,31% |
50,395$ |
49,700$ |
49,770$ |
| 13-mai-24 |
51,990$ |
1,94% |
52,160$ |
51,040$ |
51,140$ |
| 14-mai-24 |
52,100$ |
0,21% |
52,490$ |
51,600$ |
52,310$ |
| 15-mai-24 |
52,420$ |
0,61% |
52,650$ |
51,780$ |
52,370$ |
| 16-mai-24 |
52,700$ |
0,53% |
53,035$ |
52,055$ |
52,420$ |