Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
218,160$ |
-0,48% |
219,920$ |
217,050$ |
219,510$ |
| 22-avril-24 |
219,310$ |
0,53% |
220,150$ |
217,270$ |
218,760$ |
| 23-avril-24 |
219,660$ |
0,16% |
220,720$ |
218,330$ |
220,040$ |
| 24-avril-24 |
220,780$ |
0,51% |
221,110$ |
218,810$ |
219,030$ |
| 25-avril-24 |
219,790$ |
-0,45% |
220,880$ |
218,190$ |
219,560$ |
| 29-avril-24 |
221,670$ |
0,26% |
222,655$ |
219,970$ |
222,390$ |
| 30-avril-24 |
226,150$ |
2,02% |
230,210$ |
225,780$ |
226,000$ |
| 01-mai-24 |
224,980$ |
-0,52% |
227,580$ |
224,185$ |
226,640$ |
| 02-mai-24 |
226,760$ |
0,79% |
227,775$ |
224,320$ |
224,830$ |
| 03-mai-24 |
227,500$ |
0,33% |
228,560$ |
226,080$ |
228,000$ |
| 06-mai-24 |
228,950$ |
0,64% |
229,530$ |
226,980$ |
228,200$ |
| 07-mai-24 |
232,920$ |
1,73% |
233,300$ |
228,820$ |
230,000$ |
| 08-mai-24 |
233,230$ |
0,13% |
234,680$ |
232,180$ |
233,940$ |
| 09-mai-24 |
233,580$ |
0,15% |
233,930$ |
232,180$ |
233,000$ |
| 13-mai-24 |
231,750$ |
-0,76% |
234,070$ |
231,700$ |
232,840$ |
| 14-mai-24 |
231,900$ |
0,06% |
232,690$ |
230,800$ |
231,220$ |
| 15-mai-24 |
232,950$ |
0,45% |
233,130$ |
231,805$ |
232,380$ |
| 16-mai-24 |
232,630$ |
-0,14% |
234,130$ |
231,690$ |
233,540$ |