Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
86,450$ |
-0,91% |
87,350$ |
85,980$ |
87,350$ |
| 19-avril-24 |
85,940$ |
-0,59% |
87,200$ |
85,380$ |
87,200$ |
| 22-avril-24 |
86,960$ |
1,19% |
87,110$ |
85,730$ |
86,540$ |
| 23-avril-24 |
87,750$ |
0,91% |
87,930$ |
86,760$ |
87,400$ |
| 24-avril-24 |
88,610$ |
0,98% |
89,170$ |
87,700$ |
87,880$ |
| 25-avril-24 |
88,010$ |
-0,68% |
88,730$ |
86,660$ |
88,000$ |
| 29-avril-24 |
85,950$ |
-0,56% |
87,210$ |
85,130$ |
86,430$ |
| 30-avril-24 |
84,670$ |
-1,49% |
86,531$ |
84,490$ |
85,350$ |
| 01-mai-24 |
84,300$ |
-0,44% |
85,725$ |
83,500$ |
84,100$ |
| 02-mai-24 |
85,060$ |
0,90% |
85,440$ |
83,810$ |
84,900$ |
| 03-mai-24 |
85,250$ |
0,22% |
86,950$ |
85,200$ |
85,850$ |
| 06-mai-24 |
85,090$ |
-0,19% |
86,000$ |
84,810$ |
85,830$ |
| 07-mai-24 |
85,840$ |
0,88% |
86,190$ |
85,010$ |
85,600$ |
| 08-mai-24 |
85,090$ |
-0,87% |
86,320$ |
84,820$ |
85,730$ |
| 09-mai-24 |
87,420$ |
2,74% |
87,790$ |
85,010$ |
85,310$ |
| 13-mai-24 |
84,700$ |
-2,33% |
87,090$ |
84,670$ |
87,035$ |
| 14-mai-24 |
86,460$ |
2,08% |
86,555$ |
85,160$ |
85,840$ |
| 15-mai-24 |
90,160$ |
4,28% |
90,370$ |
86,790$ |
87,230$ |
| 16-mai-24 |
90,110$ |
-0,06% |
90,980$ |
89,945$ |
90,090$ |