Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
19,540€ |
0,41% |
19,740€ |
19,440€ |
19,740€ |
| 19-avril-24 |
19,700€ |
0,82% |
19,700€ |
19,400€ |
19,460€ |
| 22-avril-24 |
20,150€ |
2,28% |
20,400€ |
19,580€ |
19,680€ |
| 23-avril-24 |
20,550€ |
1,99% |
20,650€ |
20,350€ |
20,350€ |
| 24-avril-24 |
20,800€ |
1,22% |
20,800€ |
20,500€ |
20,650€ |
| 25-avril-24 |
20,400€ |
-1,92% |
20,900€ |
19,900€ |
20,850€ |
| 26-avril-24 |
20,850€ |
2,21% |
21,000€ |
20,200€ |
20,550€ |
| 29-avril-24 |
20,800€ |
-0,24% |
20,900€ |
20,700€ |
20,900€ |
| 30-avril-24 |
20,200€ |
-2,88% |
20,700€ |
20,200€ |
20,600€ |
| 02-mai-24 |
20,350€ |
0,74% |
20,550€ |
20,100€ |
20,550€ |
| 03-mai-24 |
20,100€ |
-1,23% |
20,400€ |
20,050€ |
20,400€ |
| 06-mai-24 |
20,350€ |
1,24% |
20,400€ |
20,100€ |
20,400€ |
| 07-mai-24 |
20,550€ |
0,98% |
20,600€ |
20,300€ |
20,500€ |
| 08-mai-24 |
20,600€ |
0,24% |
20,650€ |
20,500€ |
20,650€ |
| 09-mai-24 |
20,600€ |
0,00% |
20,600€ |
20,450€ |
20,600€ |
| 10-mai-24 |
20,800€ |
0,97% |
20,800€ |
20,500€ |
20,600€ |
| 13-mai-24 |
20,900€ |
0,48% |
20,900€ |
20,600€ |
20,800€ |
| 14-mai-24 |
20,850€ |
-0,24% |
20,900€ |
20,700€ |
20,700€ |
| 15-mai-24 |
21,200€ |
1,68% |
21,300€ |
20,800€ |
20,900€ |
| 16-mai-24 |
21,000€ |
-0,94% |
21,300€ |
21,000€ |
21,300€ |
| 17-mai-24 |
20,950€ |
-0,24% |
21,100€ |
20,750€ |
21,100€ |