Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
125,630$ |
-0,54% |
127,390$ |
125,110$ |
127,090$ |
| 19-avril-24 |
127,270$ |
1,31% |
127,460$ |
125,740$ |
126,050$ |
| 22-avril-24 |
127,120$ |
-0,12% |
128,000$ |
126,830$ |
127,740$ |
| 23-avril-24 |
127,140$ |
0,02% |
127,920$ |
126,750$ |
127,300$ |
| 24-avril-24 |
128,140$ |
0,79% |
128,260$ |
126,360$ |
126,500$ |
| 25-avril-24 |
127,310$ |
-0,65% |
128,720$ |
126,205$ |
128,490$ |
| 29-avril-24 |
127,900$ |
0,00% |
128,745$ |
127,430$ |
127,650$ |
| 30-avril-24 |
126,820$ |
-0,84% |
127,390$ |
126,550$ |
127,390$ |
| 01-mai-24 |
128,180$ |
1,07% |
129,620$ |
126,225$ |
126,640$ |
| 02-mai-24 |
128,500$ |
0,25% |
129,105$ |
126,600$ |
128,740$ |
| 03-mai-24 |
129,560$ |
0,82% |
130,465$ |
129,010$ |
129,120$ |
| 06-mai-24 |
130,560$ |
0,77% |
130,990$ |
129,560$ |
129,990$ |
| 07-mai-24 |
130,240$ |
-0,25% |
131,520$ |
130,065$ |
130,470$ |
| 08-mai-24 |
125,240$ |
-3,84% |
131,520$ |
125,070$ |
127,090$ |
| 09-mai-24 |
127,120$ |
1,50% |
127,695$ |
124,920$ |
125,270$ |
| 13-mai-24 |
126,580$ |
-0,44% |
128,130$ |
126,450$ |
127,430$ |
| 14-mai-24 |
126,590$ |
0,01% |
126,900$ |
125,450$ |
125,950$ |
| 15-mai-24 |
127,620$ |
0,81% |
128,580$ |
126,570$ |
127,150$ |
| 16-mai-24 |
129,160$ |
1,21% |
129,250$ |
127,030$ |
128,080$ |