Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 19-avril-24 |
106,770$ |
2,91% |
107,210$ |
104,250$ |
104,650$ |
| 22-avril-24 |
107,450$ |
0,64% |
107,830$ |
105,690$ |
106,320$ |
| 23-avril-24 |
107,180$ |
-0,25% |
108,450$ |
106,960$ |
107,300$ |
| 24-avril-24 |
106,460$ |
-0,67% |
107,080$ |
103,490$ |
105,660$ |
| 25-avril-24 |
107,530$ |
1,01% |
107,770$ |
105,780$ |
106,570$ |
| 29-avril-24 |
107,170$ |
0,63% |
107,779$ |
106,870$ |
107,060$ |
| 30-avril-24 |
106,670$ |
-0,47% |
107,530$ |
105,855$ |
106,530$ |
| 01-mai-24 |
106,980$ |
0,29% |
107,880$ |
105,035$ |
105,310$ |
| 02-mai-24 |
107,160$ |
0,17% |
107,595$ |
106,270$ |
107,200$ |
| 03-mai-24 |
108,080$ |
0,86% |
108,260$ |
106,750$ |
108,000$ |
| 06-mai-24 |
109,020$ |
0,87% |
109,380$ |
107,850$ |
108,500$ |
| 07-mai-24 |
110,580$ |
1,43% |
110,720$ |
109,380$ |
109,720$ |
| 08-mai-24 |
110,830$ |
0,23% |
110,910$ |
109,710$ |
110,410$ |
| 09-mai-24 |
111,480$ |
0,59% |
111,530$ |
110,710$ |
110,830$ |
| 13-mai-24 |
111,850$ |
-0,13% |
112,710$ |
111,540$ |
111,990$ |
| 14-mai-24 |
111,300$ |
-0,49% |
112,463$ |
111,030$ |
112,200$ |
| 15-mai-24 |
112,590$ |
1,16% |
113,065$ |
111,920$ |
112,240$ |
| 16-mai-24 |
113,370$ |
0,69% |
113,770$ |
112,420$ |
112,570$ |