Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
378,190$ |
-0,73% |
382,750$ |
375,660$ |
382,750$ |
| 18-avril-24 |
380,460$ |
0,60% |
383,870$ |
376,790$ |
380,350$ |
| 19-avril-24 |
381,560$ |
0,29% |
385,570$ |
380,160$ |
381,280$ |
| 22-avril-24 |
382,210$ |
0,17% |
387,550$ |
378,790$ |
384,970$ |
| 23-avril-24 |
385,690$ |
0,91% |
389,800$ |
382,010$ |
383,980$ |
| 24-avril-24 |
382,660$ |
-0,79% |
385,345$ |
379,869$ |
382,700$ |
| 25-avril-24 |
380,260$ |
-0,63% |
382,750$ |
377,420$ |
379,500$ |
| 29-avril-24 |
378,560$ |
-0,83% |
381,710$ |
376,800$ |
381,710$ |
| 30-avril-24 |
382,660$ |
1,08% |
382,940$ |
378,190$ |
378,330$ |
| 01-mai-24 |
382,740$ |
0,02% |
388,430$ |
380,570$ |
380,890$ |
| 02-mai-24 |
384,940$ |
0,57% |
386,820$ |
380,335$ |
385,460$ |
| 03-mai-24 |
390,010$ |
1,32% |
390,400$ |
383,070$ |
386,060$ |
| 06-mai-24 |
400,530$ |
2,70% |
400,720$ |
392,750$ |
392,750$ |
| 07-mai-24 |
405,440$ |
1,23% |
409,280$ |
399,290$ |
400,050$ |
| 08-mai-24 |
404,500$ |
-0,23% |
406,620$ |
399,370$ |
405,440$ |
| 09-mai-24 |
410,530$ |
1,49% |
410,780$ |
402,470$ |
405,440$ |
| 13-mai-24 |
402,730$ |
-0,94% |
409,445$ |
401,800$ |
406,860$ |
| 14-mai-24 |
394,170$ |
-2,13% |
403,550$ |
392,940$ |
401,330$ |
| 15-mai-24 |
394,870$ |
0,18% |
399,395$ |
393,310$ |
393,940$ |
| 16-mai-24 |
396,270$ |
0,35% |
397,880$ |
393,150$ |
396,880$ |