Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
232,650$ |
-0,02% |
234,930$ |
231,485$ |
233,160$ |
| 18-avril-24 |
233,970$ |
0,57% |
234,510$ |
230,900$ |
233,540$ |
| 19-avril-24 |
235,170$ |
0,51% |
237,500$ |
234,770$ |
234,770$ |
| 22-avril-24 |
239,890$ |
2,01% |
240,800$ |
235,400$ |
236,100$ |
| 23-avril-24 |
242,150$ |
0,94% |
243,990$ |
240,030$ |
240,580$ |
| 24-avril-24 |
247,740$ |
2,31% |
248,950$ |
239,370$ |
239,370$ |
| 25-avril-24 |
247,210$ |
-0,21% |
247,520$ |
244,490$ |
245,960$ |
| 29-avril-24 |
248,020$ |
0,45% |
249,710$ |
246,690$ |
249,210$ |
| 30-avril-24 |
246,250$ |
-0,71% |
248,530$ |
245,710$ |
245,710$ |
| 01-mai-24 |
245,470$ |
-0,32% |
249,000$ |
240,575$ |
247,800$ |
| 02-mai-24 |
249,800$ |
1,76% |
251,715$ |
245,335$ |
247,000$ |
| 03-mai-24 |
250,310$ |
0,20% |
253,526$ |
249,370$ |
252,960$ |
| 06-mai-24 |
255,490$ |
2,07% |
255,660$ |
250,505$ |
252,950$ |
| 07-mai-24 |
257,670$ |
0,85% |
258,060$ |
255,880$ |
257,930$ |
| 08-mai-24 |
254,500$ |
-1,23% |
257,330$ |
253,740$ |
256,440$ |
| 09-mai-24 |
259,580$ |
2,00% |
259,780$ |
254,880$ |
255,610$ |
| 13-mai-24 |
260,560$ |
0,62% |
261,710$ |
258,790$ |
260,010$ |
| 14-mai-24 |
264,970$ |
1,69% |
265,179$ |
260,870$ |
263,470$ |
| 15-mai-24 |
267,840$ |
1,08% |
269,230$ |
265,220$ |
269,230$ |
| 16-mai-24 |
264,710$ |
-1,17% |
269,000$ |
264,670$ |
267,700$ |