Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
158,600€ |
4,48% |
158,800€ |
151,000€ |
151,000€ |
| 19-avril-24 |
161,000€ |
1,51% |
161,000€ |
156,000€ |
157,800€ |
| 22-avril-24 |
164,800€ |
2,36% |
165,000€ |
156,200€ |
160,000€ |
| 23-avril-24 |
167,000€ |
1,33% |
168,800€ |
162,600€ |
167,800€ |
| 24-avril-24 |
166,600€ |
-0,24% |
168,000€ |
162,600€ |
167,400€ |
| 25-avril-24 |
169,400€ |
1,68% |
169,800€ |
165,400€ |
166,400€ |
| 26-avril-24 |
173,000€ |
2,13% |
173,400€ |
169,800€ |
170,000€ |
| 29-avril-24 |
175,800€ |
1,62% |
175,800€ |
171,600€ |
173,000€ |
| 30-avril-24 |
178,800€ |
1,71% |
181,400€ |
173,800€ |
176,000€ |
| 02-mai-24 |
165,800€ |
-7,27% |
181,400€ |
156,600€ |
180,600€ |
| 03-mai-24 |
168,800€ |
1,81% |
169,800€ |
153,000€ |
163,200€ |
| 06-mai-24 |
168,600€ |
-0,12% |
170,800€ |
162,600€ |
168,000€ |
| 07-mai-24 |
172,000€ |
2,02% |
173,000€ |
167,000€ |
169,000€ |
| 08-mai-24 |
175,400€ |
1,98% |
176,600€ |
170,400€ |
173,200€ |
| 09-mai-24 |
178,000€ |
1,48% |
178,000€ |
175,000€ |
175,200€ |
| 10-mai-24 |
187,200€ |
5,17% |
192,200€ |
178,000€ |
178,200€ |
| 13-mai-24 |
187,600€ |
0,21% |
189,600€ |
182,200€ |
185,000€ |
| 14-mai-24 |
181,200€ |
-3,41% |
189,400€ |
175,600€ |
186,200€ |
| 15-mai-24 |
181,800€ |
0,33% |
188,600€ |
180,800€ |
184,200€ |
| 16-mai-24 |
180,400€ |
-0,77% |
183,800€ |
172,800€ |
181,800€ |
| 17-mai-24 |
192,600€ |
6,76% |
194,000€ |
180,200€ |
180,400€ |