Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
144,810$ |
4,90% |
146,630$ |
138,180$ |
139,330$ |
| 19-avril-24 |
144,410$ |
-0,28% |
145,170$ |
143,770$ |
144,000$ |
| 22-avril-24 |
147,420$ |
2,08% |
147,800$ |
143,315$ |
145,370$ |
| 23-avril-24 |
148,980$ |
1,06% |
149,910$ |
146,400$ |
147,000$ |
| 24-avril-24 |
147,360$ |
-1,09% |
148,450$ |
145,420$ |
147,260$ |
| 25-avril-24 |
144,990$ |
-1,61% |
147,820$ |
143,360$ |
147,000$ |
| 29-avril-24 |
146,790$ |
-0,45% |
149,060$ |
145,665$ |
148,220$ |
| 30-avril-24 |
146,710$ |
-0,05% |
148,710$ |
145,440$ |
146,250$ |
| 01-mai-24 |
127,370$ |
-13,18% |
141,000$ |
124,030$ |
140,410$ |
| 02-mai-24 |
134,940$ |
5,94% |
134,970$ |
129,650$ |
130,580$ |
| 03-mai-24 |
132,940$ |
-1,48% |
136,180$ |
130,470$ |
135,010$ |
| 06-mai-24 |
130,080$ |
-2,15% |
133,495$ |
128,850$ |
133,000$ |
| 07-mai-24 |
129,490$ |
-0,45% |
130,615$ |
128,510$ |
130,000$ |
| 08-mai-24 |
129,530$ |
0,03% |
129,640$ |
126,610$ |
128,680$ |
| 09-mai-24 |
131,660$ |
1,64% |
132,050$ |
128,590$ |
130,300$ |
| 13-mai-24 |
134,710$ |
2,05% |
134,780$ |
132,310$ |
132,990$ |
| 14-mai-24 |
134,060$ |
-0,48% |
136,930$ |
133,640$ |
135,900$ |
| 15-mai-24 |
136,000$ |
1,45% |
136,610$ |
134,900$ |
135,340$ |
| 16-mai-24 |
138,240$ |
1,65% |
139,340$ |
135,364$ |
136,030$ |