Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
135,810$ |
-1,39% |
137,430$ |
134,370$ |
137,190$ |
| 17-avril-24 |
136,100$ |
0,21% |
138,250$ |
135,935$ |
136,090$ |
| 18-avril-24 |
134,200$ |
-1,40% |
136,860$ |
133,640$ |
136,280$ |
| 19-avril-24 |
132,460$ |
-1,30% |
134,800$ |
131,880$ |
134,480$ |
| 22-avril-24 |
132,740$ |
0,21% |
134,050$ |
131,840$ |
133,190$ |
| 23-avril-24 |
133,280$ |
0,41% |
135,080$ |
132,600$ |
132,750$ |
| 24-avril-24 |
134,640$ |
1,02% |
136,000$ |
131,020$ |
132,400$ |
| 25-avril-24 |
133,830$ |
-0,60% |
134,320$ |
131,790$ |
132,750$ |
| 29-avril-24 |
137,380$ |
2,93% |
137,960$ |
135,190$ |
135,190$ |
| 30-avril-24 |
134,280$ |
-2,26% |
137,380$ |
134,170$ |
135,470$ |
| 01-mai-24 |
138,700$ |
3,29% |
142,790$ |
136,440$ |
138,810$ |
| 02-mai-24 |
139,790$ |
0,79% |
140,580$ |
137,605$ |
140,030$ |
| 03-mai-24 |
141,870$ |
1,49% |
143,840$ |
141,080$ |
142,420$ |
| 06-mai-24 |
142,680$ |
0,57% |
143,790$ |
140,400$ |
143,360$ |
| 07-mai-24 |
143,300$ |
0,43% |
144,700$ |
142,960$ |
144,000$ |
| 08-mai-24 |
140,950$ |
-1,64% |
142,520$ |
140,600$ |
142,420$ |
| 09-mai-24 |
146,220$ |
3,74% |
146,250$ |
141,120$ |
141,690$ |
| 13-mai-24 |
147,890$ |
0,83% |
149,080$ |
146,655$ |
147,640$ |
| 14-mai-24 |
148,650$ |
0,51% |
151,170$ |
148,180$ |
149,240$ |
| 15-mai-24 |
152,080$ |
2,31% |
152,390$ |
150,380$ |
151,830$ |