Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
422,940$ |
0,35% |
425,930$ |
421,210$ |
421,210$ |
| 30-avril-24 |
416,890$ |
-1,43% |
422,480$ |
416,500$ |
421,310$ |
| 01-mai-24 |
419,570$ |
0,64% |
424,960$ |
415,260$ |
415,260$ |
| 02-mai-24 |
423,360$ |
0,90% |
425,780$ |
417,250$ |
423,560$ |
| 03-mai-24 |
428,250$ |
1,16% |
431,280$ |
425,790$ |
426,300$ |
| 06-mai-24 |
436,080$ |
1,83% |
436,540$ |
429,210$ |
431,500$ |
| 07-mai-24 |
435,460$ |
-0,14% |
438,405$ |
434,780$ |
434,830$ |
| 08-mai-24 |
433,900$ |
-0,36% |
436,980$ |
431,060$ |
435,100$ |
| 09-mai-24 |
435,980$ |
0,48% |
436,490$ |
431,640$ |
433,610$ |
| 13-mai-24 |
440,030$ |
0,20% |
444,080$ |
438,520$ |
440,270$ |
| 14-mai-24 |
441,510$ |
0,34% |
443,070$ |
438,030$ |
442,320$ |
| 15-mai-24 |
445,370$ |
0,87% |
447,960$ |
442,710$ |
442,910$ |
| 16-mai-24 |
445,520$ |
0,03% |
448,460$ |
444,650$ |
444,650$ |
| 17-mai-24 |
448,880$ |
0,75% |
449,585$ |
444,010$ |
447,660$ |
| 20-mai-24 |
452,480$ |
0,80% |
452,720$ |
447,860$ |
448,880$ |
| 21-mai-24 |
449,930$ |
-0,56% |
452,470$ |
448,365$ |
452,380$ |
| 22-mai-24 |
447,790$ |
-0,48% |
450,950$ |
445,650$ |
448,480$ |
| 23-mai-24 |
436,360$ |
-2,55% |
447,590$ |
436,275$ |
446,970$ |