| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 1.551,910$ | 0,12% | 1.567,740$ | 1.535,730$ | 1.556,400$ |
| 19-avril-24 | 1.567,360$ | 1,00% | 1.570,850$ | 1.536,510$ | 1.551,570$ |
| 22-avril-24 | 1.622,750$ | 3,53% | 1.626,890$ | 1.562,645$ | 1.582,000$ |
| 23-avril-24 | 1.622,720$ | 0,00% | 1.652,040$ | 1.618,770$ | 1.625,000$ |
| 24-avril-24 | 1.639,630$ | 1,04% | 1.650,000$ | 1.625,050$ | 1.627,550$ |
| 25-avril-24 | 1.800,350$ | 9,80% | 1.810,030$ | 1.634,905$ | 1.638,700$ |
| 29-avril-24 | 1.707,480$ | -2,68% | 1.771,600$ | 1.697,390$ | 1.766,990$ |
| 30-avril-24 | 1.686,760$ | -1,21% | 1.716,000$ | 1.675,220$ | 1.702,000$ |
| 01-mai-24 | 1.675,990$ | -0,64% | 1.718,340$ | 1.670,610$ | 1.694,990$ |
| 02-mai-24 | 1.713,500$ | 2,24% | 1.727,700$ | 1.686,230$ | 1.699,890$ |
| 03-mai-24 | 1.710,000$ | -0,20% | 1.745,150$ | 1.700,300$ | 1.729,000$ |
| 06-mai-24 | 1.725,830$ | 0,93% | 1.743,850$ | 1.713,230$ | 1.713,230$ |
| 07-mai-24 | 1.712,330$ | -0,78% | 1.745,500$ | 1.706,800$ | 1.724,580$ |
| 08-mai-24 | 1.731,920$ | 1,14% | 1.737,320$ | 1.700,000$ | 1.700,000$ |
| 09-mai-24 | 1.732,920$ | 0,06% | 1.759,990$ | 1.727,980$ | 1.727,980$ |
| 13-mai-24 | 1.742,850$ | 0,34% | 1.752,860$ | 1.735,690$ | 1.741,000$ |
| 14-mai-24 | 1.738,090$ | -0,27% | 1.760,000$ | 1.727,410$ | 1.742,850$ |
| 15-mai-24 | 1.721,840$ | -0,93% | 1.749,940$ | 1.718,160$ | 1.734,100$ |
| 16-mai-24 | 1.757,290$ | 2,06% | 1.764,660$ | 1.722,000$ | 1.722,000$ |