Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
29,310$ |
-1,25% |
30,010$ |
28,930$ |
29,730$ |
| 16-avril-24 |
29,020$ |
-0,99% |
29,348$ |
28,770$ |
29,000$ |
| 17-avril-24 |
28,650$ |
-1,27% |
29,470$ |
28,630$ |
29,400$ |
| 18-avril-24 |
28,800$ |
0,52% |
29,075$ |
28,400$ |
28,670$ |
| 19-avril-24 |
30,010$ |
4,20% |
30,090$ |
28,445$ |
28,570$ |
| 22-avril-24 |
30,420$ |
1,37% |
30,550$ |
29,710$ |
29,930$ |
| 23-avril-24 |
30,510$ |
0,30% |
30,880$ |
30,370$ |
30,370$ |
| 24-avril-24 |
30,480$ |
-0,10% |
30,570$ |
29,930$ |
30,130$ |
| 25-avril-24 |
30,410$ |
-0,23% |
30,470$ |
29,640$ |
30,210$ |
| 29-avril-24 |
29,710$ |
-2,14% |
30,530$ |
29,600$ |
30,450$ |
| 30-avril-24 |
29,560$ |
-0,50% |
29,930$ |
29,460$ |
29,500$ |
| 01-mai-24 |
30,020$ |
1,56% |
30,750$ |
29,730$ |
29,780$ |
| 02-mai-24 |
30,590$ |
1,90% |
30,640$ |
30,130$ |
30,520$ |
| 03-mai-24 |
30,760$ |
0,56% |
31,210$ |
30,540$ |
31,210$ |
| 06-mai-24 |
30,760$ |
0,00% |
31,150$ |
30,750$ |
30,950$ |
| 07-mai-24 |
31,080$ |
1,04% |
31,390$ |
30,835$ |
30,950$ |
| 08-mai-24 |
30,870$ |
-0,68% |
30,970$ |
30,670$ |
30,670$ |
| 09-mai-24 |
31,070$ |
0,65% |
31,150$ |
30,760$ |
30,980$ |