Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 16-avril-24 |
55,430$ |
-2,31% |
56,830$ |
55,380$ |
56,410$ |
| 17-avril-24 |
56,060$ |
1,14% |
56,490$ |
55,480$ |
56,460$ |
| 18-avril-24 |
56,940$ |
1,57% |
57,215$ |
56,040$ |
56,820$ |
| 19-avril-24 |
57,820$ |
1,55% |
57,850$ |
56,600$ |
56,790$ |
| 22-avril-24 |
58,250$ |
0,74% |
58,850$ |
56,400$ |
57,820$ |
| 23-avril-24 |
58,650$ |
0,69% |
59,325$ |
57,445$ |
57,560$ |
| 24-avril-24 |
58,400$ |
-0,43% |
58,690$ |
57,690$ |
58,360$ |
| 25-avril-24 |
57,800$ |
-1,03% |
58,580$ |
56,860$ |
58,310$ |
| 29-avril-24 |
60,210$ |
2,99% |
60,210$ |
58,750$ |
59,040$ |
| 30-avril-24 |
59,010$ |
-1,99% |
60,305$ |
58,990$ |
59,690$ |
| 01-mai-24 |
57,770$ |
-2,10% |
59,255$ |
57,570$ |
59,230$ |
| 02-mai-24 |
60,530$ |
4,78% |
60,570$ |
58,305$ |
59,310$ |
| 03-mai-24 |
61,850$ |
2,18% |
61,920$ |
60,645$ |
61,000$ |
| 06-mai-24 |
60,980$ |
-1,41% |
62,670$ |
60,700$ |
62,000$ |
| 07-mai-24 |
66,750$ |
9,46% |
68,470$ |
61,350$ |
62,180$ |
| 08-mai-24 |
64,840$ |
-2,86% |
67,250$ |
64,730$ |
66,180$ |
| 09-mai-24 |
67,020$ |
3,36% |
67,380$ |
65,270$ |
65,810$ |
| 13-mai-24 |
66,710$ |
-1,21% |
68,720$ |
66,630$ |
67,730$ |
| 14-mai-24 |
66,270$ |
-0,66% |
68,120$ |
66,180$ |
67,560$ |
| 15-mai-24 |
63,920$ |
-3,55% |
66,860$ |
63,325$ |
66,860$ |