Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 29-avril-24 |
12,700€ |
0,63% |
12,720€ |
12,500€ |
12,500€ |
| 30-avril-24 |
12,720€ |
0,16% |
12,780€ |
12,500€ |
12,500€ |
| 02-mai-24 |
12,700€ |
-0,16% |
12,780€ |
12,600€ |
12,780€ |
| 03-mai-24 |
13,400€ |
5,51% |
13,400€ |
12,600€ |
12,780€ |
| 06-mai-24 |
13,260€ |
-1,04% |
13,340€ |
12,760€ |
12,780€ |
| 07-mai-24 |
13,060€ |
-1,51% |
13,340€ |
13,040€ |
13,040€ |
| 08-mai-24 |
13,340€ |
2,14% |
13,340€ |
13,000€ |
13,000€ |
| 09-mai-24 |
13,040€ |
-2,25% |
13,400€ |
13,000€ |
13,300€ |
| 10-mai-24 |
13,180€ |
1,07% |
13,240€ |
13,000€ |
13,240€ |
| 13-mai-24 |
13,240€ |
0,46% |
13,260€ |
13,100€ |
13,260€ |
| 14-mai-24 |
13,340€ |
0,76% |
13,380€ |
13,100€ |
13,100€ |
| 15-mai-24 |
13,420€ |
0,60% |
13,420€ |
13,160€ |
13,160€ |
| 16-mai-24 |
13,560€ |
1,04% |
13,700€ |
13,440€ |
13,560€ |
| 17-mai-24 |
13,900€ |
2,51% |
14,560€ |
13,540€ |
13,920€ |
| 20-mai-24 |
13,960€ |
0,43% |
14,000€ |
13,860€ |
14,000€ |
| 21-mai-24 |
13,960€ |
0,00% |
14,020€ |
13,800€ |
13,800€ |
| 22-mai-24 |
13,980€ |
0,14% |
14,000€ |
13,700€ |
13,840€ |
| 23-mai-24 |
13,860€ |
-0,86% |
14,000€ |
13,840€ |
13,840€ |
| 24-mai-24 |
14,100€ |
1,73% |
14,100€ |
13,740€ |
13,980€ |
| 27-mai-24 |
14,540€ |
3,12% |
14,540€ |
13,980€ |
14,040€ |