Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
64,030$ |
-0,97% |
65,010$ |
63,528$ |
64,770$ |
| 19-avril-24 |
63,400$ |
-0,98% |
64,410$ |
62,920$ |
63,790$ |
| 22-avril-24 |
63,690$ |
0,46% |
64,230$ |
62,610$ |
63,970$ |
| 23-avril-24 |
64,800$ |
1,74% |
65,100$ |
63,980$ |
64,080$ |
| 24-avril-24 |
65,450$ |
1,00% |
65,800$ |
64,590$ |
64,890$ |
| 25-avril-24 |
64,030$ |
-2,17% |
64,690$ |
62,870$ |
64,610$ |
| 29-avril-24 |
64,300$ |
0,19% |
65,140$ |
63,695$ |
64,350$ |
| 30-avril-24 |
63,180$ |
-1,74% |
64,440$ |
63,160$ |
63,790$ |
| 01-mai-24 |
63,530$ |
0,55% |
64,869$ |
63,142$ |
63,510$ |
| 02-mai-24 |
65,200$ |
2,63% |
65,260$ |
63,010$ |
63,150$ |
| 03-mai-24 |
58,880$ |
-9,69% |
62,490$ |
58,793$ |
61,860$ |
| 06-mai-24 |
58,810$ |
-0,12% |
60,350$ |
58,430$ |
59,250$ |
| 07-mai-24 |
59,430$ |
1,05% |
60,395$ |
58,410$ |
59,000$ |
| 08-mai-24 |
59,630$ |
0,34% |
59,800$ |
57,840$ |
59,420$ |
| 09-mai-24 |
58,110$ |
-2,55% |
59,745$ |
58,010$ |
59,400$ |
| 13-mai-24 |
59,630$ |
2,53% |
59,920$ |
58,400$ |
58,560$ |
| 14-mai-24 |
60,200$ |
0,96% |
60,496$ |
59,230$ |
59,800$ |
| 15-mai-24 |
60,730$ |
0,88% |
61,280$ |
60,610$ |
60,820$ |
| 16-mai-24 |
61,240$ |
0,84% |
61,350$ |
59,580$ |
60,610$ |