Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
28,290$ |
1,07% |
28,400$ |
27,990$ |
28,130$ |
| 19-avril-24 |
28,870$ |
2,05% |
28,980$ |
28,460$ |
28,460$ |
| 22-avril-24 |
28,970$ |
0,35% |
29,125$ |
28,730$ |
29,070$ |
| 23-avril-24 |
29,180$ |
0,72% |
29,330$ |
28,940$ |
28,950$ |
| 24-avril-24 |
29,310$ |
0,45% |
29,355$ |
28,930$ |
29,000$ |
| 25-avril-24 |
29,250$ |
-0,20% |
29,370$ |
28,930$ |
29,200$ |
| 29-avril-24 |
29,150$ |
1,18% |
29,245$ |
28,810$ |
28,880$ |
| 30-avril-24 |
28,680$ |
-1,61% |
29,000$ |
28,511$ |
29,000$ |
| 01-mai-24 |
28,870$ |
0,66% |
29,070$ |
28,600$ |
28,670$ |
| 02-mai-24 |
29,250$ |
1,32% |
29,260$ |
28,770$ |
28,980$ |
| 03-mai-24 |
29,580$ |
1,13% |
29,610$ |
29,300$ |
29,390$ |
| 06-mai-24 |
30,020$ |
1,49% |
30,030$ |
29,620$ |
29,810$ |
| 07-mai-24 |
29,850$ |
-0,57% |
30,160$ |
29,750$ |
29,920$ |
| 08-mai-24 |
30,590$ |
2,48% |
30,590$ |
29,270$ |
29,600$ |
| 09-mai-24 |
30,800$ |
0,69% |
31,440$ |
30,620$ |
30,840$ |
| 13-mai-24 |
30,740$ |
-0,65% |
31,250$ |
30,730$ |
31,060$ |
| 14-mai-24 |
30,960$ |
0,72% |
31,090$ |
30,730$ |
30,850$ |
| 15-mai-24 |
30,610$ |
-1,13% |
31,060$ |
30,585$ |
31,060$ |
| 16-mai-24 |
30,270$ |
-1,11% |
30,680$ |
30,180$ |
30,660$ |