Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
24,940$ |
-1,85% |
25,840$ |
24,790$ |
25,590$ |
| 16-avril-24 |
24,710$ |
-0,92% |
24,915$ |
24,400$ |
24,780$ |
| 17-avril-24 |
24,810$ |
0,40% |
25,160$ |
24,765$ |
24,920$ |
| 18-avril-24 |
25,020$ |
0,85% |
25,170$ |
24,760$ |
24,940$ |
| 19-avril-24 |
25,150$ |
0,52% |
25,315$ |
24,995$ |
25,080$ |
| 22-avril-24 |
25,580$ |
1,71% |
25,688$ |
25,200$ |
25,370$ |
| 23-avril-24 |
25,330$ |
-0,98% |
25,595$ |
25,285$ |
25,520$ |
| 24-avril-24 |
25,350$ |
0,08% |
25,470$ |
24,980$ |
25,120$ |
| 25-avril-24 |
25,090$ |
-1,03% |
25,235$ |
24,685$ |
25,040$ |
| 29-avril-24 |
23,380$ |
-6,44% |
25,110$ |
23,251$ |
24,760$ |
| 30-avril-24 |
22,840$ |
-2,31% |
23,220$ |
22,830$ |
22,990$ |
| 01-mai-24 |
22,770$ |
-0,31% |
23,240$ |
22,730$ |
22,860$ |
| 02-mai-24 |
22,970$ |
0,88% |
23,090$ |
22,805$ |
23,000$ |
| 03-mai-24 |
23,380$ |
1,78% |
23,880$ |
23,245$ |
23,370$ |
| 06-mai-24 |
23,420$ |
0,17% |
23,690$ |
23,315$ |
23,590$ |
| 07-mai-24 |
23,300$ |
-0,51% |
23,510$ |
23,290$ |
23,460$ |
| 08-mai-24 |
23,480$ |
0,77% |
23,490$ |
23,030$ |
23,100$ |
| 09-mai-24 |
24,140$ |
2,81% |
24,205$ |
23,430$ |
23,470$ |