Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
43,720€ |
1,63% |
43,720€ |
41,800€ |
41,800€ |
| 02-mai-24 |
43,440€ |
-0,64% |
43,440€ |
42,800€ |
42,800€ |
| 03-mai-24 |
43,520€ |
0,18% |
43,520€ |
43,120€ |
43,120€ |
| 06-mai-24 |
43,780€ |
1,06% |
45,000€ |
43,760€ |
45,000€ |
| 08-mai-24 |
43,820€ |
-0,36% |
44,120€ |
43,480€ |
43,940€ |
| 10-mai-24 |
42,960€ |
0,42% |
42,980€ |
42,960€ |
42,980€ |
| 13-mai-24 |
42,500€ |
0,00% |
42,500€ |
42,500€ |
42,500€ |
| 14-mai-24 |
43,040€ |
1,27% |
43,100€ |
42,780€ |
42,780€ |
| 17-mai-24 |
43,320€ |
1,98% |
43,320€ |
42,660€ |
42,660€ |
| 20-mai-24 |
45,000€ |
3,88% |
45,000€ |
44,000€ |
44,000€ |
| 21-mai-24 |
45,240€ |
0,53% |
45,300€ |
45,120€ |
45,300€ |
| 22-mai-24 |
45,080€ |
-0,70% |
45,120€ |
44,940€ |
45,060€ |
| 23-mai-24 |
45,020€ |
0,40% |
45,020€ |
45,020€ |
45,020€ |
| 24-mai-24 |
45,620€ |
0,62% |
45,620€ |
45,300€ |
45,300€ |