| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 17-avril-24 | 9.918,000¥ | 0,72% | 10.060,000¥ | 9.805,000¥ | 9.820,000¥ |
| 18-avril-24 | 10.035,000¥ | 1,18% | 10.100,000¥ | 9.698,000¥ | 9.770,000¥ |
| 19-avril-24 | 9.741,000¥ | -2,93% | 10.050,000¥ | 9.502,000¥ | 10.000,000¥ |
| 22-avril-24 | 9.625,000¥ | -1,19% | 9.895,000¥ | 9.539,000¥ | 9.746,000¥ |
| 23-avril-24 | 9.660,000¥ | 0,36% | 9.780,000¥ | 9.542,000¥ | 9.686,000¥ |
| 24-avril-24 | 10.070,000¥ | 4,24% | 10.110,000¥ | 9.710,000¥ | 9.710,000¥ |
| 25-avril-24 | 10.015,000¥ | -0,55% | 10.345,000¥ | 9.950,000¥ | 10.210,000¥ |
| 26-avril-24 | 9.902,000¥ | -1,13% | 10.525,000¥ | 9.672,000¥ | 10.485,000¥ |
| 30-avril-24 | 9.872,000¥ | -0,30% | 10.025,000¥ | 9.672,000¥ | 9.900,000¥ |
| 01-mai-24 | 9.449,000¥ | -4,28% | 9.709,000¥ | 9.441,000¥ | 9.671,000¥ |
| 02-mai-24 | 9.601,000¥ | 1,61% | 9.622,000¥ | 9.383,000¥ | 9.460,000¥ |
| 07-mai-24 | 10.050,000¥ | 4,68% | 10.100,000¥ | 9.750,000¥ | 9.751,000¥ |
| 08-mai-24 | 9.644,000¥ | -4,04% | 9.966,000¥ | 9.644,000¥ | 9.900,000¥ |
| 09-mai-24 | 9.827,000¥ | 1,90% | 9.975,000¥ | 9.668,000¥ | 9.694,000¥ |
| 10-mai-24 | 9.734,000¥ | -0,95% | 9.999,000¥ | 9.622,000¥ | 9.999,000¥ |
| 13-mai-24 | 9.613,000¥ | -1,24% | 9.746,000¥ | 9.472,000¥ | 9.735,000¥ |
| 14-mai-24 | 9.471,000¥ | -1,48% | 9.580,000¥ | 9.324,000¥ | 9.505,000¥ |
| 15-mai-24 | 9.459,000¥ | -0,13% | 9.519,000¥ | 9.356,000¥ | 9.421,000¥ |
| 16-mai-24 | 9.783,000¥ | 3,43% | 9.803,000¥ | 9.470,000¥ | 9.529,000¥ |