| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 3.461,000¥ | -0,20% | 3.477,000¥ | 3.397,000¥ | 3.467,000¥ |
| 19-avril-24 | 3.300,000¥ | -4,65% | 3.400,000¥ | 3.280,000¥ | 3.391,000¥ |
| 22-avril-24 | 3.307,000¥ | 0,21% | 3.353,000¥ | 3.281,000¥ | 3.315,000¥ |
| 23-avril-24 | 3.292,000¥ | -0,45% | 3.345,000¥ | 3.288,000¥ | 3.323,000¥ |
| 24-avril-24 | 3.376,000¥ | 2,55% | 3.377,000¥ | 3.302,000¥ | 3.305,000¥ |
| 25-avril-24 | 3.276,000¥ | -2,96% | 3.400,000¥ | 3.270,000¥ | 3.362,000¥ |
| 26-avril-24 | 3.322,000¥ | 1,40% | 3.343,000¥ | 3.244,000¥ | 3.275,000¥ |
| 30-avril-24 | 3.532,000¥ | 6,32% | 3.537,000¥ | 3.368,000¥ | 3.400,000¥ |
| 01-mai-24 | 3.507,000¥ | -0,71% | 3.515,000¥ | 3.443,000¥ | 3.501,000¥ |
| 02-mai-24 | 3.437,000¥ | -2,00% | 3.477,000¥ | 3.421,000¥ | 3.460,000¥ |
| 07-mai-24 | 3.410,000¥ | -0,79% | 3.460,000¥ | 3.367,000¥ | 3.455,000¥ |
| 08-mai-24 | 3.327,000¥ | -2,43% | 3.385,000¥ | 3.318,000¥ | 3.375,000¥ |
| 09-mai-24 | 3.341,000¥ | 0,42% | 3.368,000¥ | 3.303,000¥ | 3.331,000¥ |
| 10-mai-24 | 3.325,000¥ | -0,48% | 3.364,000¥ | 3.297,000¥ | 3.341,000¥ |
| 13-mai-24 | 3.199,000¥ | -3,79% | 3.321,000¥ | 3.122,000¥ | 3.286,000¥ |
| 14-mai-24 | 3.282,000¥ | 2,59% | 3.339,000¥ | 3.245,000¥ | 3.255,000¥ |
| 15-mai-24 | 3.318,000¥ | 1,10% | 3.439,000¥ | 3.299,000¥ | 3.300,000¥ |
| 16-mai-24 | 3.253,000¥ | -1,96% | 3.323,000¥ | 3.219,000¥ | 3.284,000¥ |
| 17-mai-24 | 3.220,000¥ | -1,01% | 3.258,000¥ | 3.209,000¥ | 3.225,000¥ |