| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 15-avril-24 | 3.454,000¥ | -0,97% | 3.454,000¥ | 3.394,000¥ | 3.435,000¥ |
| 16-avril-24 | 3.394,000¥ | -1,74% | 3.432,000¥ | 3.378,000¥ | 3.419,000¥ |
| 17-avril-24 | 3.451,000¥ | 1,68% | 3.503,000¥ | 3.405,000¥ | 3.415,000¥ |
| 18-avril-24 | 3.343,000¥ | -3,13% | 3.356,000¥ | 3.233,000¥ | 3.250,000¥ |
| 19-avril-24 | 3.330,000¥ | -0,39% | 3.383,000¥ | 3.281,000¥ | 3.322,000¥ |
| 22-avril-24 | 3.347,000¥ | 0,51% | 3.403,000¥ | 3.334,000¥ | 3.370,000¥ |
| 23-avril-24 | 3.321,000¥ | -0,78% | 3.385,000¥ | 3.319,000¥ | 3.366,000¥ |
| 24-avril-24 | 3.407,000¥ | 2,59% | 3.409,000¥ | 3.297,000¥ | 3.316,000¥ |
| 25-avril-24 | 3.323,000¥ | -2,47% | 3.375,000¥ | 3.311,000¥ | 3.345,000¥ |
| 26-avril-24 | 3.328,000¥ | 0,15% | 3.337,000¥ | 3.287,000¥ | 3.316,000¥ |
| 30-avril-24 | 3.377,000¥ | 1,47% | 3.427,000¥ | 3.352,000¥ | 3.380,000¥ |
| 01-mai-24 | 3.369,000¥ | -0,24% | 3.382,000¥ | 3.336,000¥ | 3.369,000¥ |
| 02-mai-24 | 3.413,000¥ | 1,31% | 3.418,000¥ | 3.354,000¥ | 3.371,000¥ |
| 07-mai-24 | 3.488,000¥ | 2,20% | 3.492,000¥ | 3.441,000¥ | 3.478,000¥ |
| 08-mai-24 | 3.455,000¥ | -0,95% | 3.499,000¥ | 3.452,000¥ | 3.478,000¥ |
| 09-mai-24 | 3.453,000¥ | -0,06% | 3.495,000¥ | 3.430,000¥ | 3.453,000¥ |
| 10-mai-24 | 3.352,000¥ | -2,92% | 3.471,000¥ | 3.336,000¥ | 3.383,000¥ |
| 13-mai-24 | 3.394,000¥ | 1,25% | 3.402,000¥ | 3.340,000¥ | 3.352,000¥ |
| 14-mai-24 | 3.458,000¥ | 1,89% | 3.458,000¥ | 3.396,000¥ | 3.420,000¥ |