| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 12-avril-24 | 2.768,500¥ | 3,83% | 2.770,000¥ | 2.682,000¥ | 2.714,000¥ |
| 15-avril-24 | 2.789,500¥ | 0,76% | 2.813,500¥ | 2.658,500¥ | 2.755,000¥ |
| 16-avril-24 | 2.555,000¥ | -8,41% | 2.754,000¥ | 2.530,000¥ | 2.719,500¥ |
| 17-avril-24 | 2.613,000¥ | 2,27% | 2.705,500¥ | 2.595,500¥ | 2.655,000¥ |
| 18-avril-24 | 2.662,000¥ | 1,88% | 2.702,500¥ | 2.450,000¥ | 2.481,000¥ |
| 19-avril-24 | 2.590,000¥ | -2,70% | 2.649,000¥ | 2.511,500¥ | 2.646,000¥ |
| 22-avril-24 | 2.562,000¥ | -1,08% | 2.669,000¥ | 2.480,500¥ | 2.650,500¥ |
| 23-avril-24 | 2.607,000¥ | 1,76% | 2.678,000¥ | 2.582,500¥ | 2.650,000¥ |
| 24-avril-24 | 2.690,000¥ | 3,18% | 2.729,500¥ | 2.631,000¥ | 2.657,000¥ |
| 25-avril-24 | 2.631,500¥ | -2,17% | 2.693,000¥ | 2.616,000¥ | 2.654,000¥ |
| 26-avril-24 | 2.700,000¥ | 2,60% | 2.713,500¥ | 2.575,000¥ | 2.581,500¥ |
| 30-avril-24 | 2.728,000¥ | 1,04% | 2.786,000¥ | 2.690,000¥ | 2.725,000¥ |
| 01-mai-24 | 2.752,500¥ | 0,90% | 2.799,000¥ | 2.635,500¥ | 2.644,000¥ |
| 02-mai-24 | 2.779,500¥ | 0,98% | 2.781,000¥ | 2.677,000¥ | 2.707,000¥ |
| 07-mai-24 | 2.939,000¥ | 5,74% | 2.953,000¥ | 2.799,500¥ | 2.800,000¥ |
| 08-mai-24 | 2.871,500¥ | -2,30% | 2.878,500¥ | 2.792,500¥ | 2.839,000¥ |
| 09-mai-24 | 2.792,500¥ | -2,75% | 2.897,500¥ | 2.770,500¥ | 2.862,000¥ |
| 10-mai-24 | 2.832,000¥ | 1,41% | 2.887,000¥ | 2.732,000¥ | 2.756,500¥ |