| Date | Cours | Variation % | Plus haut | Plus bas | Ouverture |
|---|---|---|---|---|---|
| 18-avril-24 | 4.135,000¥ | 3,04% | 4.143,000¥ | 3.991,000¥ | 4.006,000¥ |
| 19-avril-24 | 4.082,000¥ | -1,28% | 4.168,000¥ | 4.010,000¥ | 4.125,000¥ |
| 22-avril-24 | 4.188,000¥ | 2,60% | 4.234,000¥ | 4.103,000¥ | 4.160,000¥ |
| 23-avril-24 | 4.174,000¥ | -0,33% | 4.271,000¥ | 4.170,000¥ | 4.181,000¥ |
| 24-avril-24 | 4.180,000¥ | 0,14% | 4.236,000¥ | 4.171,000¥ | 4.217,000¥ |
| 25-avril-24 | 4.125,000¥ | -1,32% | 4.159,000¥ | 4.109,000¥ | 4.135,000¥ |
| 26-avril-24 | 4.185,000¥ | 1,45% | 4.195,000¥ | 4.104,000¥ | 4.131,000¥ |
| 30-avril-24 | 4.197,000¥ | 0,29% | 4.214,000¥ | 4.141,000¥ | 4.170,000¥ |
| 01-mai-24 | 4.169,000¥ | -0,67% | 4.199,000¥ | 4.119,000¥ | 4.170,000¥ |
| 02-mai-24 | 4.146,000¥ | -0,55% | 4.179,000¥ | 4.127,000¥ | 4.168,000¥ |
| 07-mai-24 | 4.113,000¥ | -0,80% | 4.167,000¥ | 4.047,000¥ | 4.147,000¥ |
| 08-mai-24 | 4.122,000¥ | 0,22% | 4.140,000¥ | 4.087,000¥ | 4.101,000¥ |
| 09-mai-24 | 4.193,000¥ | 1,72% | 4.200,000¥ | 4.139,000¥ | 4.140,000¥ |
| 10-mai-24 | 4.189,000¥ | -0,10% | 4.230,000¥ | 4.167,000¥ | 4.193,000¥ |
| 13-mai-24 | 4.235,000¥ | 1,10% | 4.266,000¥ | 4.185,000¥ | 4.197,000¥ |
| 14-mai-24 | 4.211,000¥ | -0,57% | 4.254,000¥ | 4.143,000¥ | 4.225,000¥ |
| 15-mai-24 | 4.281,000¥ | 1,66% | 4.354,000¥ | 4.235,000¥ | 4.250,000¥ |
| 16-mai-24 | 4.165,000¥ | -2,71% | 4.249,000¥ | 4.125,000¥ | 4.236,000¥ |
| 17-mai-24 | 4.194,000¥ | 0,70% | 4.204,000¥ | 4.094,000¥ | 4.122,000¥ |