Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 15-avril-24 |
14,800$ |
-0,13% |
15,100$ |
14,610$ |
14,860$ |
| 16-avril-24 |
14,450$ |
-2,36% |
14,710$ |
14,430$ |
14,610$ |
| 17-avril-24 |
14,490$ |
0,28% |
14,900$ |
13,870$ |
14,375$ |
| 18-avril-24 |
14,430$ |
-0,41% |
14,750$ |
14,350$ |
14,530$ |
| 19-avril-24 |
14,990$ |
3,88% |
14,990$ |
14,350$ |
14,350$ |
| 22-avril-24 |
15,210$ |
1,47% |
15,280$ |
14,890$ |
15,000$ |
| 23-avril-24 |
15,340$ |
0,85% |
15,485$ |
15,185$ |
15,230$ |
| 24-avril-24 |
15,520$ |
1,17% |
15,570$ |
15,100$ |
15,180$ |
| 25-avril-24 |
15,560$ |
0,26% |
15,580$ |
15,145$ |
15,350$ |
| 29-avril-24 |
16,800$ |
7,55% |
17,340$ |
16,690$ |
16,850$ |
| 30-avril-24 |
16,550$ |
-1,49% |
17,145$ |
16,530$ |
16,890$ |
| 01-mai-24 |
16,900$ |
2,11% |
17,200$ |
16,510$ |
16,510$ |
| 02-mai-24 |
16,970$ |
0,41% |
17,065$ |
16,720$ |
16,940$ |
| 03-mai-24 |
17,030$ |
0,35% |
17,310$ |
16,945$ |
17,250$ |
| 06-mai-24 |
16,990$ |
-0,23% |
17,140$ |
16,840$ |
17,080$ |
| 07-mai-24 |
17,060$ |
0,41% |
17,225$ |
16,960$ |
17,090$ |
| 08-mai-24 |
17,320$ |
1,52% |
17,360$ |
16,850$ |
16,900$ |
| 09-mai-24 |
17,510$ |
1,10% |
17,520$ |
17,250$ |
17,340$ |
| 13-mai-24 |
17,340$ |
-0,74% |
17,610$ |
17,340$ |
17,590$ |
| 14-mai-24 |
17,440$ |
0,58% |
17,600$ |
17,370$ |
17,540$ |