Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 30-avril-24 |
20,200€ |
-0,93% |
21,410€ |
20,140€ |
20,820€ |
| 02-mai-24 |
19,705€ |
-2,45% |
20,060€ |
19,315€ |
20,060€ |
| 03-mai-24 |
19,550€ |
-0,79% |
19,815€ |
19,475€ |
19,715€ |
| 06-mai-24 |
19,925€ |
1,92% |
19,945€ |
19,700€ |
19,780€ |
| 07-mai-24 |
19,810€ |
-0,58% |
19,910€ |
19,680€ |
19,910€ |
| 08-mai-24 |
19,815€ |
0,03% |
19,900€ |
19,730€ |
19,760€ |
| 09-mai-24 |
19,865€ |
0,25% |
20,000€ |
19,720€ |
20,000€ |
| 10-mai-24 |
19,940€ |
0,38% |
20,070€ |
19,915€ |
20,020€ |
| 13-mai-24 |
20,050€ |
0,55% |
20,050€ |
19,890€ |
19,940€ |
| 14-mai-24 |
19,910€ |
-0,70% |
20,130€ |
19,910€ |
20,080€ |
| 15-mai-24 |
19,380€ |
-2,66% |
20,000€ |
19,270€ |
19,995€ |
| 16-mai-24 |
19,105€ |
-1,42% |
19,500€ |
18,975€ |
19,380€ |
| 17-mai-24 |
19,210€ |
0,55% |
19,440€ |
19,160€ |
19,190€ |
| 20-mai-24 |
19,200€ |
-0,05% |
19,495€ |
19,200€ |
19,295€ |
| 21-mai-24 |
19,920€ |
3,75% |
19,920€ |
19,105€ |
19,175€ |
| 22-mai-24 |
19,880€ |
-0,20% |
20,240€ |
19,785€ |
20,000€ |
| 23-mai-24 |
19,830€ |
-0,25% |
19,930€ |
19,665€ |
19,880€ |
| 24-mai-24 |
19,815€ |
-0,08% |
19,825€ |
19,615€ |
19,775€ |
| 27-mai-24 |
20,000€ |
0,93% |
20,060€ |
19,725€ |
19,830€ |
| 28-mai-24 |
19,995€ |
-0,03% |
20,070€ |
19,850€ |
19,975€ |
| 29-mai-24 |
19,740€ |
0,08% |
20,130€ |
19,685€ |
19,750€ |