Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
21,030$ |
-0,80% |
21,695$ |
20,905$ |
21,280$ |
| 19-avril-24 |
20,760$ |
-1,28% |
21,055$ |
20,560$ |
20,950$ |
| 22-avril-24 |
20,750$ |
-0,05% |
21,230$ |
20,470$ |
21,090$ |
| 23-avril-24 |
20,910$ |
0,77% |
21,230$ |
20,670$ |
20,910$ |
| 24-avril-24 |
20,110$ |
-3,83% |
21,130$ |
20,030$ |
20,970$ |
| 25-avril-24 |
20,220$ |
0,55% |
20,330$ |
19,650$ |
20,000$ |
| 29-avril-24 |
21,250$ |
-0,47% |
21,520$ |
20,930$ |
21,150$ |
| 30-avril-24 |
20,520$ |
-3,44% |
21,410$ |
20,440$ |
21,090$ |
| 01-mai-24 |
19,830$ |
-3,36% |
20,515$ |
19,810$ |
20,340$ |
| 02-mai-24 |
20,790$ |
4,84% |
20,850$ |
19,950$ |
20,210$ |
| 03-mai-24 |
21,590$ |
3,85% |
21,660$ |
20,910$ |
20,940$ |
| 06-mai-24 |
22,210$ |
2,87% |
22,305$ |
21,610$ |
21,760$ |
| 07-mai-24 |
22,110$ |
-0,45% |
23,140$ |
22,055$ |
23,040$ |
| 08-mai-24 |
22,410$ |
1,36% |
22,445$ |
21,980$ |
21,980$ |
| 09-mai-24 |
23,090$ |
3,03% |
23,100$ |
22,250$ |
22,250$ |
| 13-mai-24 |
22,260$ |
-2,20% |
23,080$ |
22,030$ |
22,970$ |
| 14-mai-24 |
21,520$ |
-3,32% |
22,760$ |
21,510$ |
22,510$ |
| 15-mai-24 |
21,940$ |
1,95% |
22,150$ |
21,590$ |
21,710$ |
| 16-mai-24 |
21,760$ |
-0,82% |
21,990$ |
21,470$ |
21,780$ |