Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 17-avril-24 |
141,070$ |
-0,79% |
143,230$ |
140,190$ |
142,750$ |
| 18-avril-24 |
140,720$ |
-0,25% |
141,970$ |
140,160$ |
141,500$ |
| 19-avril-24 |
139,520$ |
-0,85% |
141,780$ |
138,860$ |
141,060$ |
| 22-avril-24 |
141,020$ |
1,08% |
141,870$ |
139,650$ |
140,620$ |
| 23-avril-24 |
142,510$ |
1,06% |
143,075$ |
140,980$ |
140,980$ |
| 24-avril-24 |
142,790$ |
0,20% |
143,480$ |
142,200$ |
142,750$ |
| 25-avril-24 |
143,030$ |
0,17% |
143,290$ |
140,460$ |
141,860$ |
| 29-avril-24 |
145,180$ |
1,21% |
145,210$ |
142,850$ |
142,850$ |
| 30-avril-24 |
144,470$ |
-0,49% |
146,240$ |
144,410$ |
145,090$ |
| 01-mai-24 |
163,420$ |
13,12% |
164,730$ |
151,000$ |
153,250$ |
| 02-mai-24 |
165,330$ |
1,17% |
165,930$ |
162,940$ |
164,000$ |
| 03-mai-24 |
165,970$ |
0,39% |
166,435$ |
164,170$ |
165,790$ |
| 06-mai-24 |
167,880$ |
1,15% |
167,900$ |
165,820$ |
167,130$ |
| 07-mai-24 |
169,960$ |
1,24% |
170,870$ |
167,200$ |
167,950$ |
| 08-mai-24 |
169,960$ |
0,00% |
170,160$ |
169,030$ |
169,360$ |
| 09-mai-24 |
169,300$ |
-0,39% |
170,160$ |
168,450$ |
170,160$ |
| 13-mai-24 |
169,360$ |
0,25% |
169,820$ |
168,803$ |
169,170$ |
| 14-mai-24 |
169,910$ |
0,32% |
170,770$ |
169,060$ |
169,450$ |
| 15-mai-24 |
170,550$ |
0,38% |
171,100$ |
170,112$ |
170,270$ |
| 16-mai-24 |
169,980$ |
-0,33% |
171,240$ |
169,950$ |
170,820$ |