Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 20-mai-24 |
81,750$ |
-0,13% |
82,670$ |
81,470$ |
81,970$ |
| 21-mai-24 |
81,940$ |
0,23% |
82,000$ |
81,100$ |
81,750$ |
| 22-mai-24 |
80,620$ |
-1,61% |
81,890$ |
80,370$ |
81,570$ |
| 23-mai-24 |
79,330$ |
-1,60% |
80,980$ |
79,230$ |
80,980$ |
| 25-mai-24 |
79,850$ |
0,66% |
80,260$ |
78,910$ |
79,840$ |
| 28-mai-24 |
78,750$ |
-1,38% |
79,720$ |
78,500$ |
79,370$ |
| 29-mai-24 |
78,450$ |
-0,38% |
78,920$ |
77,910$ |
78,070$ |
| 30-mai-24 |
78,570$ |
0,15% |
78,930$ |
76,940$ |
78,000$ |
| 31-mai-24 |
78,000$ |
-0,73% |
78,730$ |
76,910$ |
78,730$ |
| 03-juin-24 |
77,150$ |
-1,09% |
78,800$ |
76,250$ |
78,060$ |
| 04-juin-24 |
77,520$ |
0,48% |
77,820$ |
76,250$ |
77,050$ |
| 05-juin-24 |
76,960$ |
-0,72% |
77,780$ |
76,620$ |
77,460$ |
| 06-juin-24 |
77,000$ |
0,05% |
77,150$ |
75,760$ |
76,650$ |
| 07-juin-24 |
76,340$ |
-0,86% |
77,030$ |
75,910$ |
76,720$ |
| 10-juin-24 |
75,780$ |
-0,73% |
76,010$ |
75,220$ |
75,970$ |
| 11-juin-24 |
74,740$ |
-1,37% |
75,550$ |
74,510$ |
75,550$ |
| 12-juin-24 |
75,970$ |
1,65% |
76,230$ |
75,010$ |
75,200$ |
| 13-juin-24 |
76,990$ |
1,34% |
77,330$ |
75,140$ |
75,170$ |
| 14-juin-24 |
76,490$ |
-0,65% |
76,610$ |
75,110$ |
76,200$ |