Historique des prix
| Date |
Cours |
Variation % |
Plus haut |
Plus bas |
Ouverture |
| 18-avril-24 |
80,000€ |
0,63% |
80,000€ |
79,500€ |
79,500€ |
| 19-avril-24 |
81,000€ |
1,25% |
81,000€ |
80,500€ |
80,500€ |
| 22-avril-24 |
81,000€ |
0,00% |
81,000€ |
81,000€ |
81,000€ |
| 23-avril-24 |
79,000€ |
-2,47% |
82,000€ |
77,500€ |
81,000€ |
| 24-avril-24 |
78,000€ |
-1,27% |
79,000€ |
78,000€ |
79,000€ |
| 25-avril-24 |
78,000€ |
0,00% |
78,000€ |
78,000€ |
78,000€ |
| 26-avril-24 |
78,000€ |
0,00% |
78,000€ |
78,000€ |
78,000€ |
| 29-avril-24 |
78,000€ |
0,00% |
78,000€ |
78,000€ |
78,000€ |
| 30-avril-24 |
78,000€ |
0,00% |
78,000€ |
78,000€ |
78,000€ |
| 02-mai-24 |
78,000€ |
0,00% |
78,000€ |
77,500€ |
77,500€ |
| 03-mai-24 |
74,500€ |
-4,49% |
77,500€ |
74,500€ |
77,500€ |
| 06-mai-24 |
74,500€ |
0,00% |
74,500€ |
74,500€ |
74,500€ |
| 07-mai-24 |
74,500€ |
0,00% |
74,500€ |
74,500€ |
74,500€ |
| 08-mai-24 |
74,500€ |
0,00% |
74,500€ |
74,500€ |
74,500€ |
| 09-mai-24 |
83,000€ |
11,41% |
83,000€ |
75,000€ |
75,000€ |
| 10-mai-24 |
86,000€ |
3,61% |
89,500€ |
85,000€ |
88,000€ |
| 13-mai-24 |
84,000€ |
-2,33% |
86,500€ |
84,000€ |
86,000€ |
| 14-mai-24 |
82,000€ |
-2,38% |
84,000€ |
82,000€ |
84,000€ |
| 15-mai-24 |
81,500€ |
-0,61% |
82,500€ |
81,000€ |
82,500€ |
| 16-mai-24 |
81,500€ |
0,00% |
81,500€ |
81,500€ |
81,500€ |
| 17-mai-24 |
81,500€ |
0,00% |
81,500€ |
81,500€ |
81,500€ |